LCX LCX #449
$0.126 6.36% (1d)
Market Overview
LCX current market price is $0.126 with a 24 hour trading volume of $826.42K. The total available supply of LCX is 0.95B LCX with a maximum supply of 0.95B LCX. It has secured Rank 449 in the cryptocurrency market with a marketcap of $118.94M. The LCX price is 0.63% up in the last one hour.
The high price of the LCX is $0.136 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LCX Rank
449
LCX Price
$0.126
Market Cap
$118.94M 6.29%
Fully Diluted Valuation
$120.08M
Trading Volume(24h)
$826.42K
Circulating Supply
0.94B LCX
Total Supply
0.95B LCX
Max Supply
0.95B LCX
High(24h)
$0.136
Low(24h)
$0.125
All-time High
$0.564 77.75%
03 Nov 2021
All-time Low
$0.0000708500 177013.29%
26 Nov 2019
Cryptocurrency LCX Calculator
Want to convert more cryptocurrencies?
LCX Price Chart
1h
0.63%
24h
6.36%
7d
1.88%
14d
13.27%
30d
13.99%
60d
6.25%
200d
52.59%
1y
27.94%
LCX Historical Data
Historical data of LCX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $184,734,642.91 | $987,833.12 | $0.24 |
| 2024-06-10 | $190,559,250.55 | $944,402.13 | $0.25 |
| 2024-06-11 | $185,089,322.55 | $643,644.08 | $0.24 |
| 2024-06-12 | $170,215,530.15 | $1,928,477.48 | $0.22 |
| 2024-06-13 | $180,697,622.81 | $1,595,696.75 | $0.23 |
| 2024-06-14 | $173,749,691.92 | $817,601.82 | $0.22 |
| 2024-06-15 | $168,767,818.63 | $831,288.77 | $0.22 |
| 2024-06-16 | $179,606,661.60 | $894,433.79 | $0.23 |
| 2024-06-17 | $177,341,760.02 | $317,070.50 | $0.23 |
| 2024-06-18 | $168,646,756.04 | $1,872,306.45 | $0.22 |
| 2024-06-19 | $158,828,361.71 | $3,262,003.77 | $0.20 |
| 2024-06-20 | $169,480,589.74 | $1,153,536.80 | $0.22 |
| 2024-06-21 | $172,328,344.80 | $1,492,683.90 | $0.22 |
| 2024-06-22 | $163,685,107.25 | $856,315.80 | $0.21 |
| 2024-06-23 | $163,396,585.54 | $466,840.78 | $0.21 |
| 2024-06-24 | $157,063,784.80 | $528,426.02 | $0.20 |
| 2024-06-25 | $152,442,130.32 | $1,183,574.96 | $0.20 |
| 2024-06-26 | $154,587,218.57 | $926,042.82 | $0.20 |
| 2024-06-27 | $149,112,760.23 | $720,938.16 | $0.19 |
| 2024-06-28 | $148,683,955.14 | $460,600.97 | $0.19 |
| 2024-06-29 | $145,254,102.47 | $383,639.27 | $0.19 |
| 2024-06-30 | $141,238,734.16 | $1,067,278.79 | $0.18 |
| 2024-07-01 | $140,334,238.86 | $542,501.95 | $0.18 |
| 2024-07-02 | $135,751,013.57 | $619,530.81 | $0.17 |
| 2024-07-03 | $126,628,556.63 | $985,344.08 | $0.16 |
| 2024-07-04 | $113,110,192.01 | $1,796,056.10 | $0.15 |
| 2024-07-05 | $139,900,892.89 | $2,333,347.99 | $0.18 |
| 2024-07-06 | $131,271,929.78 | $2,150,645.68 | $0.17 |
| 2024-07-07 | $126,081,430.55 | $601,543.36 | $0.16 |
| 2024-07-08 | $120,170,090.11 | $652,153.13 | $0.15 |
| 2024-07-09 | $121,874,326.22 | $697,029.56 | $0.16 |
| 2024-07-10 | $123,986,682.20 | $1,818,046.06 | $0.16 |
| 2024-07-11 | $120,198,045.86 | $1,636,240.30 | $0.16 |
| 2024-07-12 | $117,115,998.42 | $1,932,343.58 | $0.15 |
| 2024-07-13 | $115,227,951.54 | $1,541,753.90 | $0.15 |
| 2024-07-14 | $116,638,312.75 | $890,909.94 | $0.15 |
| 2024-07-15 | $120,391,635.73 | $1,299,687.03 | $0.15 |
| 2024-07-16 | $139,763,559.52 | $1,657,206.19 | $0.18 |
| 2024-07-17 | $148,050,160.47 | $1,689,966.63 | $0.19 |
| 2024-07-18 | $143,593,524.65 | $1,150,248.17 | $0.18 |
| 2024-07-19 | $139,064,698.75 | $1,617,170.65 | $0.18 |
| 2024-07-20 | $157,953,684.32 | $2,779,792.59 | $0.20 |
| 2024-07-21 | $143,526,049.56 | $2,047,531.03 | $0.19 |
| 2024-07-22 | $148,721,651.43 | $1,654,171.69 | $0.19 |
| 2024-07-23 | $138,898,209.27 | $1,912,919.39 | $0.18 |
| 2024-07-24 | $131,527,662.71 | $1,117,363.91 | $0.17 |
| 2024-07-25 | $126,324,559.28 | $591,238.84 | $0.16 |
| 2024-07-26 | $123,627,481.78 | $1,116,805.22 | $0.16 |
| 2024-07-27 | $126,785,445.50 | $320,515.48 | $0.16 |
| 2024-07-28 | $122,162,821.10 | $527,146.44 | $0.16 |
| 2024-07-29 | $128,620,781.66 | $721,849.32 | $0.17 |
| 2024-07-30 | $127,166,917.58 | $1,992,948.16 | $0.16 |
| 2024-07-31 | $126,365,926.45 | $654,417.31 | $0.16 |
| 2024-08-01 | $120,492,795.29 | $798,576.57 | $0.16 |
| 2024-08-02 | $121,560,731.97 | $680,217.11 | $0.16 |
| 2024-08-03 | $114,600,015.13 | $337,625.77 | $0.15 |
| 2024-08-04 | $108,199,837.01 | $490,137.24 | $0.14 |
| 2024-08-05 | $100,924,476.44 | $577,980.77 | $0.13 |
| 2024-08-06 | $97,728,899.53 | $2,362,293.54 | $0.13 |
| 2024-08-07 | $105,013,191.95 | $450,799.30 | $0.14 |
| 2024-08-08 | $98,501,871.58 | $631,454.50 | $0.13 |
| 2024-08-09 | $107,806,717.40 | $514,626.90 | $0.14 |
| 2024-08-10 | $105,728,922.76 | $348,308.20 | $0.14 |
| 2024-08-11 | $105,928,061.62 | $293,196.65 | $0.14 |
| 2024-08-12 | $103,909,774.23 | $1,491,159.15 | $0.13 |
| 2024-08-13 | $102,058,611.33 | $2,033,707.63 | $0.13 |
| 2024-08-14 | $111,659,856.25 | $2,137,072.71 | $0.14 |
| 2024-08-15 | $102,350,916.97 | $1,882,444.58 | $0.13 |
| 2024-08-16 | $96,146,826.44 | $290,389.11 | $0.12 |
| 2024-08-17 | $95,113,559.01 | $407,993.36 | $0.12 |
| 2024-08-18 | $96,906,120.09 | $475,559.60 | $0.13 |
| 2024-08-19 | $98,832,255.16 | $203,724.05 | $0.13 |
| 2024-08-20 | $97,464,584.01 | $123,169.14 | $0.13 |
| 2024-08-21 | $95,937,147.99 | $429,215.81 | $0.12 |
| 2024-08-22 | $97,612,642.85 | $215,142.56 | $0.13 |
| 2024-08-23 | $98,871,796.17 | $419,761.38 | $0.13 |
| 2024-08-24 | $104,102,694.64 | $651,959.88 | $0.13 |
| 2024-08-25 | $104,317,456.00 | $435,344.35 | $0.13 |
| 2024-08-26 | $103,456,597.89 | $221,339.33 | $0.13 |
| 2024-08-27 | $100,206,585.01 | $397,880.25 | $0.13 |
| 2024-08-28 | $94,909,829.79 | $922,570.12 | $0.12 |
| 2024-08-29 | $96,565,233.70 | $1,346,316.49 | $0.12 |
| 2024-08-30 | $112,592,043.72 | $2,339,606.09 | $0.14 |
| 2024-08-31 | $101,329,590.78 | $1,686,035.64 | $0.13 |
| 2024-09-01 | $105,697,253.01 | $847,994.48 | $0.14 |
| 2024-09-02 | $99,396,031.97 | $996,943.69 | $0.13 |
| 2024-09-03 | $97,210,202.37 | $569,667.94 | $0.13 |
| 2024-09-04 | $92,330,535.79 | $1,446,259.59 | $0.12 |
| 2024-09-05 | $95,598,636.40 | $3,505,308.13 | $0.12 |
| 2024-09-06 | $91,264,235.33 | $1,826,258.42 | $0.12 |
| 2024-09-07 | $87,900,953.69 | $3,673,520.84 | $0.11 |
| 2024-09-08 | $92,902,915.86 | $4,674,891.31 | $0.12 |
| 2024-09-09 | $95,789,932.16 | $7,030,952.86 | $0.12 |
| 2024-09-10 | $95,514,799.76 | $3,636,178.96 | $0.12 |
| 2024-09-11 | $95,809,475.45 | $4,969,656.80 | $0.12 |
| 2024-09-12 | $93,383,714.26 | $4,668,699.19 | $0.12 |
| 2024-09-13 | $97,358,425.78 | $9,930,823.79 | $0.13 |
| 2024-09-14 | $102,184,814.18 | $5,857,806.78 | $0.13 |
| 2024-09-15 | $101,035,641.85 | $11,008,158.38 | $0.13 |
| 2024-09-16 | $98,663,263.51 | $14,909,419.75 | $0.13 |
| 2024-09-17 | $91,588,552.82 | $19,034,237.59 | $0.12 |
| 2024-09-18 | $94,380,970.87 | $7,367,319.90 | $0.12 |
| 2024-09-19 | $97,667,130.19 | $11,167,550.27 | $0.13 |
| 2024-09-20 | $102,957,760.46 | $14,209,090.80 | $0.13 |
| 2024-09-21 | $106,097,006.92 | $3,215,035.98 | $0.14 |
| 2024-09-22 | $116,776,271.21 | $5,902,302.97 | $0.15 |
| 2024-09-23 | $112,557,855.20 | $5,710,807.95 | $0.15 |
| 2024-09-24 | $115,596,705.72 | $10,491,611.91 | $0.15 |
| 2024-09-25 | $120,542,888.75 | $2,948,708.71 | $0.16 |
| 2024-09-26 | $118,550,886.02 | $2,706,730.65 | $0.15 |
| 2024-09-27 | $136,251,875.35 | $4,311,249.02 | $0.18 |
| 2024-09-28 | $142,202,242.23 | $4,015,009.02 | $0.18 |
| 2024-09-29 | $137,241,154.75 | $2,376,992.03 | $0.18 |
| 2024-09-30 | $130,490,134.79 | $1,091,432.39 | $0.17 |
| 2024-10-01 | $125,113,848.95 | $1,409,829.87 | $0.16 |
| 2024-10-02 | $118,593,285.48 | $1,492,406.12 | $0.15 |
| 2024-10-03 | $115,171,578.47 | $1,131,353.66 | $0.15 |
| 2024-10-04 | $118,374,219.48 | $1,006,668.59 | $0.15 |
| 2024-10-05 | $139,215,541.17 | $2,568,305.58 | $0.18 |
| 2024-10-06 | $137,541,495.31 | $3,147,438.01 | $0.18 |
| 2024-10-07 | $135,952,185.62 | $2,916,121.42 | $0.18 |
| 2024-10-08 | $137,158,789.17 | $3,089,575.91 | $0.18 |
| 2024-10-09 | $107,467,174.95 | $3,136,824.45 | $0.14 |
| 2024-10-10 | $111,105,888.41 | $3,911,804.67 | $0.14 |
| 2024-10-11 | $105,006,506.78 | $2,670,297.95 | $0.14 |
| 2024-10-12 | $106,927,141.03 | $3,454,336.32 | $0.14 |
| 2024-10-13 | $104,017,368.16 | $2,148,251.14 | $0.13 |
| 2024-10-14 | $98,091,443.69 | $1,812,695.24 | $0.13 |
| 2024-10-15 | $103,628,503.36 | $2,472,602.58 | $0.13 |
| 2024-10-16 | $98,971,998.15 | $1,650,331.06 | $0.13 |
| 2024-10-17 | $99,833,739.33 | $2,470,939.92 | $0.13 |
| 2024-10-18 | $101,391,291.51 | $1,819,317.54 | $0.13 |
| 2024-10-19 | $97,636,155.24 | $2,135,091.63 | $0.13 |
| 2024-10-20 | $95,055,502.16 | $959,888.74 | $0.12 |
| 2024-10-21 | $95,864,512.31 | $1,546,037.90 | $0.12 |
| 2024-10-22 | $91,680,696.92 | $1,487,118.16 | $0.12 |
| 2024-10-23 | $91,741,598.74 | $1,904,871.20 | $0.12 |
| 2024-10-24 | $87,065,832.56 | $2,196,106.88 | $0.11 |
| 2024-10-25 | $87,139,666.26 | $2,629,590.75 | $0.11 |
| 2024-10-26 | $84,894,940.48 | $2,507,603.44 | $0.11 |
| 2024-10-27 | $82,915,253.25 | $2,481,675.54 | $0.11 |
| 2024-10-28 | $82,966,680.37 | $2,382,268.73 | $0.11 |
| 2024-10-29 | $86,252,530.62 | $3,241,496.02 | $0.11 |
| 2024-10-30 | $87,885,325.90 | $2,660,183.95 | $0.11 |
| 2024-10-31 | $82,639,682.24 | $2,574,174.82 | $0.11 |
| 2024-11-01 | $71,718,035.52 | $4,615,879.02 | $0.09 |
| 2024-11-02 | $68,207,548.80 | $1,832,821.86 | $0.09 |
| 2024-11-03 | $70,777,507.31 | $2,392,622.15 | $0.09 |
| 2024-11-04 | $69,041,470.85 | $2,228,765.17 | $0.09 |
| 2024-11-05 | $68,083,347.62 | $1,822,289.46 | $0.09 |
| 2024-11-06 | $71,832,348.78 | $1,568,094.64 | $0.09 |
| 2024-11-07 | $84,517,583.30 | $3,047,342.96 | $0.11 |
| 2024-11-08 | $81,239,527.71 | $2,266,693.92 | $0.10 |
| 2024-11-09 | $79,168,937.26 | $2,400,934.83 | $0.10 |
| 2024-11-10 | $79,837,517.74 | $1,551,212.41 | $0.10 |
| 2024-11-11 | $87,261,930.94 | $3,225,644.38 | $0.11 |
| 2024-11-12 | $90,152,783.28 | $2,281,367.90 | $0.12 |
| 2024-11-13 | $85,267,518.67 | $2,871,488.51 | $0.11 |
| 2024-11-14 | $81,165,596.46 | $2,352,094.23 | $0.11 |
| 2024-11-15 | $71,563,680.30 | $2,157,786.73 | $0.09 |
| 2024-11-16 | $72,556,295.08 | $1,624,403.38 | $0.09 |
| 2024-11-17 | $83,451,650.06 | $2,806,321.43 | $0.11 |
| 2024-11-18 | $79,768,323.88 | $2,124,491.66 | $0.10 |
| 2024-11-19 | $83,679,188.55 | $3,134,187.36 | $0.11 |
| 2024-11-20 | $84,245,120.96 | $2,506,330.88 | $0.11 |
| 2024-11-21 | $81,515,270.00 | $1,981,815.31 | $0.11 |
| 2024-11-22 | $84,147,069.76 | $2,527,260.51 | $0.11 |
| 2024-11-23 | $96,508,808.53 | $4,659,722.63 | $0.12 |
| 2024-11-24 | $111,033,378.81 | $6,655,757.56 | $0.14 |
| 2024-11-25 | $137,939,135.94 | $10,486,932.98 | $0.18 |
| 2024-11-26 | $143,061,600.75 | $10,108,226.21 | $0.18 |
| 2024-11-27 | $183,626,701.57 | $8,432,420.07 | $0.24 |
| 2024-11-28 | $276,505,459.42 | $35,911,372.86 | $0.36 |
| 2024-11-29 | $244,678,712.32 | $19,986,920.80 | $0.32 |
| 2024-11-30 | $234,286,939.92 | $12,814,790.22 | $0.30 |
| 2024-12-01 | $227,590,255.07 | $7,132,899.48 | $0.29 |
| 2024-12-02 | $266,768,937.82 | $14,413,012.45 | $0.34 |
| 2024-12-03 | $245,172,402.33 | $10,227,406.56 | $0.32 |
| 2024-12-04 | $278,271,959.71 | $9,765,611.23 | $0.36 |
| 2024-12-05 | $266,975,371.57 | $7,959,950.91 | $0.34 |
| 2024-12-06 | $264,641,009.34 | $6,603,975.30 | $0.34 |
| 2024-12-07 | $275,365,327.40 | $4,364,902.43 | $0.36 |
| 2024-12-08 | $301,046,758.69 | $9,957,162.15 | $0.38 |
| 2024-12-09 | $299,784,425.81 | $6,460,638.70 | $0.39 |
| 2024-12-10 | $254,342,996.17 | $7,943,586.42 | $0.33 |
| 2024-12-11 | $253,217,690.26 | $8,252,484.00 | $0.33 |
| 2024-12-12 | $260,563,524.29 | $5,922,110.31 | $0.34 |
| 2024-12-13 | $257,801,298.78 | $5,276,664.55 | $0.33 |
| 2024-12-14 | $253,608,943.33 | $3,183,957.11 | $0.33 |
| 2024-12-15 | $251,202,363.77 | $3,905,880.90 | $0.32 |
| 2024-12-16 | $258,548,568.56 | $2,762,580.10 | $0.33 |
| 2024-12-17 | $245,373,196.39 | $3,164,638.38 | $0.32 |
| 2024-12-18 | $237,579,277.32 | $3,643,231.03 | $0.31 |
| 2024-12-19 | $212,083,014.59 | $3,953,092.97 | $0.28 |
| 2024-12-20 | $205,812,474.37 | $5,041,742.27 | $0.27 |
| 2024-12-21 | $199,375,084.74 | $3,592,655.65 | $0.26 |
| 2024-12-22 | $206,142,418.65 | $4,221,642.63 | $0.27 |
| 2024-12-23 | $204,909,355.58 | $2,905,938.25 | $0.26 |
| 2024-12-24 | $213,566,281.80 | $3,236,700.77 | $0.28 |
| 2024-12-25 | $228,786,552.51 | $3,453,893.04 | $0.30 |
| 2024-12-26 | $220,680,990.76 | $2,916,067.87 | $0.28 |
| 2024-12-27 | $215,791,448.16 | $2,981,507.64 | $0.28 |
| 2024-12-28 | $203,989,410.00 | $2,410,192.20 | $0.26 |
| 2024-12-29 | $212,820,521.13 | $2,593,475.02 | $0.27 |
| 2024-12-30 | $203,410,630.86 | $2,871,871.56 | $0.26 |
| 2024-12-31 | $223,523,815.27 | $2,776,833.88 | $0.25 |
| 2025-01-01 | $208,108,542.83 | $2,944,850.07 | $0.23 |
| 2025-01-02 | $234,146,397.35 | $5,023,249.12 | $0.26 |
| 2025-01-03 | $240,835,870.02 | $3,512,165.18 | $0.26 |
| 2025-01-04 | $258,451,086.21 | $2,897,231.53 | $0.28 |
| 2025-01-05 | $248,613,768.55 | $2,839,629.15 | $0.27 |
| 2025-01-06 | $243,289,903.88 | $1,878,627.88 | $0.26 |
| 2025-01-07 | $239,856,604.99 | $2,882,491.90 | $0.26 |
| 2025-01-08 | $228,384,849.34 | $2,334,743.38 | $0.24 |
| 2025-01-09 | $237,061,055.52 | $2,894,792.76 | $0.25 |
| 2025-01-10 | $219,436,827.87 | $2,798,313.32 | $0.23 |
| 2025-01-11 | $222,292,367.58 | $2,566,000.89 | $0.24 |
| 2025-01-12 | $211,586,256.78 | $3,049,896.03 | $0.23 |
| 2025-01-13 | $205,737,095.06 | $2,711,609.70 | $0.22 |
| 2025-01-14 | $212,146,236.35 | $4,545,848.05 | $0.23 |
| 2025-01-15 | $224,450,269.51 | $5,231,311.44 | $0.24 |
| 2025-01-16 | $225,093,829.86 | $3,809,560.99 | $0.24 |
| 2025-01-17 | $235,736,608.06 | $5,093,073.52 | $0.25 |
| 2025-01-18 | $252,102,030.91 | $4,548,188.43 | $0.27 |
| 2025-01-19 | $224,064,167.99 | $3,689,774.42 | $0.24 |
| 2025-01-20 | $206,222,115.30 | $3,768,481.83 | $0.22 |
| 2025-01-21 | $226,079,733.01 | $7,003,194.90 | $0.24 |
| 2025-01-22 | $212,866,489.12 | $3,322,712.39 | $0.23 |
| 2025-01-23 | $218,279,504.73 | $2,127,345.56 | $0.23 |
| 2025-01-24 | $212,888,236.94 | $1,911,376.47 | $0.23 |
| 2025-01-25 | $230,253,819.74 | $5,032,859.33 | $0.25 |
| 2025-01-26 | $221,755,240.55 | $5,319,626.17 | $0.24 |
| 2025-01-27 | $228,433,040.74 | $4,094,676.07 | $0.24 |
| 2025-01-28 | $217,349,895.33 | $2,585,633.57 | $0.23 |
| 2025-01-29 | $227,810,691.90 | $2,803,380.28 | $0.24 |
| 2025-01-30 | $224,113,056.95 | $1,633,538.03 | $0.24 |
| 2025-01-31 | $224,582,825.53 | $1,549,080.45 | $0.24 |
| 2025-02-01 | $220,398,668.77 | $2,144,222.57 | $0.23 |
| 2025-02-02 | $210,469,234.76 | $2,791,337.64 | $0.22 |
| 2025-02-03 | $181,116,461.32 | $4,787,342.20 | $0.19 |
| 2025-02-04 | $208,913,567.41 | $5,270,574.54 | $0.22 |
| 2025-02-05 | $184,299,391.17 | $2,763,184.63 | $0.20 |
| 2025-02-06 | $182,394,131.26 | $2,397,577.64 | $0.19 |
| 2025-02-07 | $171,642,419.42 | $2,871,061.12 | $0.18 |
| 2025-02-08 | $172,436,097.56 | $3,244,368.20 | $0.18 |
| 2025-02-09 | $174,343,264.50 | $1,189,680.54 | $0.19 |
| 2025-02-10 | $163,670,276.12 | $1,074,489.99 | $0.17 |
| 2025-02-11 | $165,189,442.78 | $1,115,955.60 | $0.18 |
| 2025-02-12 | $161,038,634.43 | $1,626,975.15 | $0.17 |
| 2025-02-13 | $161,438,276.96 | $1,345,257.66 | $0.17 |
| 2025-02-14 | $158,180,022.84 | $1,161,603.23 | $0.17 |
| 2025-02-15 | $161,776,941.96 | $1,044,115.82 | $0.17 |
| 2025-02-16 | $171,756,754.33 | $2,288,447.52 | $0.18 |
| 2025-02-17 | $158,592,991.69 | $1,074,349.32 | $0.17 |
| 2025-02-18 | $183,947,732.07 | $4,119,968.52 | $0.20 |
| 2025-02-19 | $184,990,157.53 | $3,163,876.88 | $0.20 |
| 2025-02-20 | $191,025,495.71 | $3,790,752.17 | $0.20 |
| 2025-02-21 | $210,866,081.40 | $1,972,798.46 | $0.22 |
| 2025-02-22 | $194,895,997.20 | $3,044,607.50 | $0.21 |
| 2025-02-23 | $216,266,913.78 | $3,312,736.02 | $0.23 |
| 2025-02-24 | $227,620,273.70 | $2,163,221.90 | $0.24 |
| 2025-02-25 | $198,931,973.07 | $5,730,953.56 | $0.21 |
| 2025-02-26 | $209,623,387.54 | $3,276,105.83 | $0.22 |
| 2025-02-27 | $191,449,810.71 | $2,903,951.19 | $0.20 |
| 2025-02-28 | $191,895,982.13 | $1,922,330.79 | $0.20 |
| 2025-03-01 | $187,899,773.32 | $1,914,242.52 | $0.20 |
| 2025-03-02 | $186,058,201.90 | $868,874.90 | $0.20 |
| 2025-03-03 | $198,687,891.68 | $3,646,631.62 | $0.21 |
| 2025-03-04 | $177,817,750.83 | $2,585,482.78 | $0.19 |
| 2025-03-05 | $182,601,544.01 | $2,894,042.46 | $0.19 |
| 2025-03-06 | $181,819,838.97 | $2,201,586.14 | $0.19 |
| 2025-03-07 | $172,837,793.29 | $2,891,381.00 | $0.18 |
| 2025-03-08 | $161,769,755.27 | $1,752,898.19 | $0.17 |
| 2025-03-09 | $168,511,577.18 | $2,340,050.61 | $0.18 |
| 2025-03-10 | $153,882,964.47 | $2,170,818.23 | $0.16 |
| 2025-03-11 | $139,204,604.94 | $2,576,160.91 | $0.15 |
| 2025-03-12 | $141,161,548.36 | $2,071,835.75 | $0.15 |
| 2025-03-13 | $143,612,056.82 | $1,941,500.44 | $0.15 |
| 2025-03-14 | $135,830,993.15 | $1,877,214.19 | $0.14 |
| 2025-03-15 | $148,256,402.09 | $2,115,095.99 | $0.16 |
| 2025-03-16 | $144,618,494.14 | $3,091,103.84 | $0.15 |
| 2025-03-17 | $133,304,961.16 | $2,341,462.79 | $0.14 |
| 2025-03-18 | $136,015,102.06 | $2,265,046.12 | $0.14 |
| 2025-03-19 | $134,715,837.46 | $2,171,378.52 | $0.14 |
| 2025-03-20 | $166,020,777.08 | $5,038,929.29 | $0.18 |
| 2025-03-21 | $151,396,900.90 | $2,721,868.59 | $0.16 |
| 2025-03-22 | $153,050,730.12 | $1,253,642.86 | $0.16 |
| 2025-03-23 | $156,613,003.49 | $2,300,561.99 | $0.17 |
| 2025-03-24 | $153,843,971.47 | $2,792,928.78 | $0.16 |
| 2025-03-25 | $165,582,057.18 | $1,391,168.44 | $0.18 |
| 2025-03-26 | $160,414,348.20 | $1,180,827.73 | $0.17 |
| 2025-03-27 | $151,502,403.09 | $2,078,757.59 | $0.16 |
| 2025-03-28 | $147,722,612.69 | $1,992,203.56 | $0.16 |
| 2025-03-29 | $148,880,603.08 | $1,239,749.60 | $0.16 |
| 2025-03-30 | $132,226,334.18 | $1,155,254.46 | $0.14 |
| 2025-03-31 | $135,434,268.08 | $1,075,292.06 | $0.14 |
| 2025-04-01 | $141,874,626.26 | $1,543,392.99 | $0.15 |
| 2025-04-02 | $139,768,179.58 | $777,162.95 | $0.15 |
| 2025-04-03 | $129,008,020.37 | $738,734.99 | $0.14 |
| 2025-04-04 | $131,290,364.99 | $978,273.37 | $0.14 |
| 2025-04-05 | $129,571,399.71 | $1,418,425.85 | $0.14 |
| 2025-04-06 | $126,722,007.66 | $828,644.68 | $0.13 |
| 2025-04-07 | $113,701,690.80 | $626,553.53 | $0.12 |
| 2025-04-08 | $117,254,214.17 | $1,367,101.37 | $0.13 |
| 2025-04-09 | $109,650,665.86 | $1,176,444.52 | $0.12 |
| 2025-04-10 | $124,594,354.60 | $978,401.02 | $0.13 |
| 2025-04-11 | $119,066,510.04 | $589,756.73 | $0.13 |
| 2025-04-12 | $127,312,869.31 | $551,383.50 | $0.14 |
| 2025-04-13 | $132,979,080.31 | $848,960.24 | $0.14 |
| 2025-04-14 | $129,190,264.05 | $252,277.58 | $0.14 |
| 2025-04-15 | $123,538,503.27 | $546,740.96 | $0.13 |
| 2025-04-16 | $119,231,649.55 | $758,829.16 | $0.13 |
| 2025-04-17 | $116,860,542.04 | $732,105.89 | $0.12 |
| 2025-04-18 | $118,697,160.81 | $826,189.25 | $0.13 |
| 2025-04-19 | $115,581,052.03 | $712,739.42 | $0.12 |
| 2025-04-20 | $117,209,593.56 | $844,805.37 | $0.12 |
| 2025-04-21 | $116,890,427.29 | $420,856.02 | $0.12 |
| 2025-04-22 | $114,556,689.15 | $1,152,313.49 | $0.12 |
| 2025-04-23 | $124,325,857.02 | $1,680,436.55 | $0.13 |
| 2025-04-24 | $130,487,940.74 | $1,117,737.55 | $0.14 |
| 2025-04-25 | $134,953,270.80 | $1,160,418.08 | $0.14 |
| 2025-04-26 | $165,877,512.41 | $4,208,437.76 | $0.18 |
| 2025-04-27 | $151,890,855.33 | $2,328,091.90 | $0.16 |
| 2025-04-28 | $143,958,364.06 | $848,057.92 | $0.15 |
| 2025-04-29 | $142,132,920.97 | $1,213,766.85 | $0.15 |
| 2025-04-30 | $138,762,022.95 | $724,799.58 | $0.15 |
| 2025-05-01 | $136,485,178.69 | $1,142,031.78 | $0.15 |
| 2025-05-02 | $140,115,072.05 | $1,141,792.81 | $0.15 |
| 2025-05-03 | $134,331,379.10 | $1,395,807.95 | $0.14 |
| 2025-05-04 | $132,272,503.48 | $1,470,490.59 | $0.14 |
| 2025-05-05 | $133,654,420.63 | $1,296,637.31 | $0.14 |
| 2025-05-06 | $131,734,534.79 | $1,298,652.14 | $0.14 |
| 2025-05-07 | $128,532,785.25 | $1,147,110.11 | $0.14 |
| 2025-05-08 | $128,009,480.73 | $1,261,846.38 | $0.14 |
| 2025-05-09 | $142,855,523.90 | $1,316,894.59 | $0.15 |
| 2025-05-10 | $144,198,365.22 | $1,688,627.57 | $0.15 |
| 2025-05-11 | $150,077,057.67 | $1,312,757.47 | $0.16 |
| 2025-05-12 | $144,313,771.15 | $938,193.24 | $0.15 |
| 2025-05-13 | $139,368,162.97 | $1,677,074.72 | $0.15 |
| 2025-05-14 | $145,742,169.05 | $807,835.15 | $0.15 |
| 2025-05-15 | $140,077,519.55 | $682,873.00 | $0.15 |
| 2025-05-16 | $133,540,752.48 | $643,475.76 | $0.14 |
| 2025-05-17 | $131,690,779.14 | $434,963.67 | $0.14 |
| 2025-05-18 | $130,972,381.82 | $570,091.18 | $0.14 |
| 2025-05-19 | $129,994,923.86 | $714,073.00 | $0.14 |
| 2025-05-20 | $128,368,402.71 | $845,987.89 | $0.14 |
| 2025-05-21 | $128,208,538.30 | $794,179.62 | $0.14 |
| 2025-05-22 | $126,143,711.32 | $689,882.80 | $0.13 |
| 2025-05-23 | $131,548,763.90 | $752,694.30 | $0.14 |
| 2025-05-24 | $124,879,317.30 | $841,105.43 | $0.13 |
| 2025-05-25 | $125,947,948.51 | $717,738.90 | $0.13 |
| 2025-05-26 | $125,944,295.01 | $562,463.00 | $0.13 |
| 2025-05-27 | $128,010,507.79 | $516,608.88 | $0.14 |
| 2025-05-28 | $125,058,368.51 | $1,017,973.37 | $0.13 |
| 2025-05-29 | $142,982,594.93 | $1,320,324.02 | $0.15 |
| 2025-05-30 | $136,472,584.95 | $1,743,834.61 | $0.15 |
| 2025-05-31 | $126,899,701.01 | $487,524.38 | $0.13 |
| 2025-06-01 | $123,166,412.22 | $517,976.19 | $0.13 |
| 2025-06-02 | $122,485,526.15 | $681,344.93 | $0.13 |
| 2025-06-03 | $124,707,752.10 | $513,938.31 | $0.13 |
| 2025-06-04 | $127,698,863.63 | $835,755.90 | $0.14 |
| 2025-06-05 | $123,911,952.88 | $412,123.98 | $0.13 |
| 2025-06-06 | $118,955,947.61 | $285,228.47 | $0.13 |
| 2025-06-07 | $121,422,827.38 | $226,592.20 | $0.13 |
| 2025-06-08 | $118,322,596.67 | $561,774.36 | $0.13 |
| 2025-06-08 | $118,870,528.51 | $547,527.87 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
