Liquid CRO LCRO N/A
$0.119 1.07% (1d)
Market Overview
Liquid CRO current market price is $0.119 with a 24 hour trading volume of $235.38K. The total available supply of Liquid CRO is 16.31M LCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LCRO price is 0.21% up in the last one hour.
The high price of the Liquid CRO is $0.119 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid CRO Rank
(Not Available)
Liquid CRO Price
$0.119
Market Cap
$0 0%
Fully Diluted Valuation
$1,935.57K
Trading Volume(24h)
$235.38K
Circulating Supply
0 LCRO
Total Supply
16.31M LCRO
Max Supply
(Not Available)
High(24h)
$0.119
Low(24h)
$0.117
All-time High
$0.257 53.92%
04 Dec 2024
All-time Low
$0.0514 130.8%
10 Jun 2023
Cryptocurrency Liquid CRO Calculator
Want to convert more cryptocurrencies?
Liquid CRO Price Chart
1h
0.21%
24h
1.07%
7d
5.3%
14d
2.59%
30d
2.54%
60d
14.82%
200d
41.68%
1y
1.51%
Liquid CRO Historical Data
Historical data of Liquid CRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $71,751.03 | $0.12 |
| 2024-06-10 | $0.00 | $446,651.31 | $0.11 |
| 2024-06-11 | $0.00 | $513,111.07 | $0.12 |
| 2024-06-12 | $0.00 | $526,879.21 | $0.11 |
| 2024-06-13 | $0.00 | $36,511.93 | $0.12 |
| 2024-06-14 | $0.00 | $482,719.24 | $0.11 |
| 2024-06-15 | $0.00 | $422,113.65 | $0.11 |
| 2024-06-16 | $0.00 | $486,916.44 | $0.11 |
| 2024-06-17 | $0.00 | $225,388.02 | $0.11 |
| 2024-06-18 | $0.00 | $529,984.42 | $0.10 |
| 2024-06-19 | $0.00 | $507,639.42 | $0.09 |
| 2024-06-20 | $0.00 | $515,774.31 | $0.10 |
| 2024-06-21 | $0.00 | $38,443.89 | $0.11 |
| 2024-06-22 | $0.00 | $94,757.70 | $0.10 |
| 2024-06-23 | $0.00 | $667,469.50 | $0.09 |
| 2024-06-24 | $0.00 | $553,591.55 | $0.09 |
| 2024-06-25 | $0.00 | $613,336.42 | $0.09 |
| 2024-06-26 | $0.00 | $75,831.09 | $0.10 |
| 2024-06-27 | $0.00 | $548,890.81 | $0.10 |
| 2024-06-28 | $0.00 | $94,798.00 | $0.10 |
| 2024-06-29 | $0.00 | $761,753.39 | $0.10 |
| 2024-06-30 | $0.00 | $785,719.48 | $0.09 |
| 2024-07-01 | $0.00 | $136,032.79 | $0.09 |
| 2024-07-02 | $0.00 | $306,327.42 | $0.09 |
| 2024-07-03 | $0.00 | $309,680.93 | $0.09 |
| 2024-07-04 | $0.00 | $751,137.94 | $0.09 |
| 2024-07-05 | $0.00 | $594,024.66 | $0.09 |
| 2024-07-06 | $0.00 | $1,243,882.11 | $0.09 |
| 2024-07-07 | $0.00 | $1,067,477.55 | $0.09 |
| 2024-07-08 | $0.00 | $653,020.13 | $0.08 |
| 2024-07-09 | $0.00 | $36,495.65 | $0.09 |
| 2024-07-10 | $0.00 | $715,105.94 | $0.10 |
| 2024-07-11 | $0.00 | $1,075,926.16 | $0.08 |
| 2024-07-12 | $0.00 | $1,058,523.59 | $0.09 |
| 2024-07-13 | $0.00 | $422,948.50 | $0.10 |
| 2024-07-14 | $0.00 | $131,646.01 | $0.09 |
| 2024-07-15 | $0.00 | $191,140.75 | $0.09 |
| 2024-07-16 | $0.00 | $716,485.68 | $0.10 |
| 2024-07-17 | $0.00 | $337,320.80 | $0.10 |
| 2024-07-18 | $0.00 | $813,601.96 | $0.10 |
| 2024-07-19 | $0.00 | $300,964.75 | $0.10 |
| 2024-07-20 | $0.00 | $262,068.98 | $0.11 |
| 2024-07-21 | $0.00 | $1,008,726.52 | $0.10 |
| 2024-07-22 | $0.00 | $985,911.74 | $0.10 |
| 2024-07-23 | $0.00 | $76,832.31 | $0.10 |
| 2024-07-24 | $0.00 | $366,654.86 | $0.11 |
| 2024-07-25 | $0.00 | $852,328.11 | $0.10 |
| 2024-07-26 | $0.00 | $682,618.55 | $0.10 |
| 2024-07-27 | $0.00 | $515,885.03 | $0.09 |
| 2024-07-28 | $0.00 | $41,768.75 | $0.10 |
| 2024-07-29 | $0.00 | $470,422.65 | $0.10 |
| 2024-07-30 | $0.00 | $452,696.84 | $0.10 |
| 2024-07-31 | $0.00 | $113,964.55 | $0.10 |
| 2024-08-01 | $0.00 | $136,287.35 | $0.10 |
| 2024-08-02 | $0.00 | $541,631.21 | $0.09 |
| 2024-08-03 | $0.00 | $649,396.15 | $0.08 |
| 2024-08-04 | $0.00 | $779,770.16 | $0.09 |
| 2024-08-05 | $0.00 | $551,150.51 | $0.08 |
| 2024-08-06 | $0.00 | $999,942.20 | $0.08 |
| 2024-08-07 | $0.00 | $1,083,195.98 | $0.08 |
| 2024-08-08 | $0.00 | $102,660.51 | $0.08 |
| 2024-08-09 | $0.00 | $791,396.28 | $0.09 |
| 2024-08-10 | $0.00 | $750,190.86 | $0.09 |
| 2024-08-11 | $0.00 | $463,975.67 | $0.11 |
| 2024-08-12 | $0.00 | $123,060.15 | $0.09 |
| 2024-08-13 | $0.00 | $438,238.52 | $0.09 |
| 2024-08-14 | $0.00 | $351,714.57 | $0.09 |
| 2024-08-15 | $0.00 | $324,449.00 | $0.09 |
| 2024-08-16 | $0.00 | $605,581.35 | $0.10 |
| 2024-08-17 | $0.00 | $1,783,039.81 | $0.09 |
| 2024-08-18 | $0.00 | $1,362,445.55 | $0.10 |
| 2024-08-19 | $0.00 | $1,618,441.76 | $0.10 |
| 2024-08-20 | $0.00 | $1,599,881.08 | $0.09 |
| 2024-08-21 | $0.00 | $265,268.77 | $0.09 |
| 2024-08-22 | $0.00 | $157,152.09 | $0.09 |
| 2024-08-23 | $0.00 | $1,401,974.33 | $0.10 |
| 2024-08-24 | $0.00 | $199,121.55 | $0.09 |
| 2024-08-25 | $0.00 | $760,728.89 | $0.09 |
| 2024-08-26 | $0.00 | $294,702.32 | $0.09 |
| 2024-08-27 | $0.00 | $296,391.62 | $0.09 |
| 2024-08-28 | $0.00 | $209,456.95 | $0.08 |
| 2024-08-29 | $0.00 | $856,655.04 | $0.09 |
| 2024-08-30 | $0.00 | $943,921.61 | $0.09 |
| 2024-08-31 | $0.00 | $969,350.25 | $0.08 |
| 2024-09-01 | $0.00 | $828,153.82 | $0.09 |
| 2024-09-02 | $0.00 | $776,691.55 | $0.09 |
| 2024-09-03 | $0.00 | $1,027,877.06 | $0.09 |
| 2024-09-04 | $0.00 | $877,910.96 | $0.09 |
| 2024-09-05 | $0.00 | $700,148.20 | $0.09 |
| 2024-09-06 | $0.00 | $848,769.46 | $0.08 |
| 2024-09-07 | $0.00 | $163,732.74 | $0.08 |
| 2024-09-08 | $0.00 | $788,306.90 | $0.08 |
| 2024-09-09 | $0.00 | $862,670.47 | $0.09 |
| 2024-09-10 | $0.00 | $859,061.53 | $0.08 |
| 2024-09-11 | $0.00 | $812,135.36 | $0.09 |
| 2024-09-12 | $0.00 | $815,638.42 | $0.09 |
| 2024-09-13 | $0.00 | $478,174.71 | $0.09 |
| 2024-09-14 | $0.00 | $616,587.43 | $0.09 |
| 2024-09-15 | $0.00 | $429,639.15 | $0.09 |
| 2024-09-16 | $0.00 | $406,669.22 | $0.09 |
| 2024-09-17 | $0.00 | $371,404.14 | $0.09 |
| 2024-09-18 | $0.00 | $55,633.51 | $0.09 |
| 2024-09-19 | $0.00 | $333,963.71 | $0.09 |
| 2024-09-20 | $0.00 | $55,509.30 | $0.09 |
| 2024-09-21 | $0.00 | $371,526.18 | $0.09 |
| 2024-09-22 | $0.00 | $82,398.84 | $0.10 |
| 2024-09-23 | $0.00 | $323,227.29 | $0.10 |
| 2024-09-24 | $0.00 | $235,427.01 | $0.10 |
| 2024-09-25 | $0.00 | $263,113.52 | $0.10 |
| 2024-09-26 | $0.00 | $467,254.86 | $0.10 |
| 2024-09-27 | $0.00 | $434,396.81 | $0.10 |
| 2024-09-28 | $0.00 | $389,506.23 | $0.10 |
| 2024-09-29 | $0.00 | $399,183.47 | $0.10 |
| 2024-09-30 | $0.00 | $372,171.26 | $0.10 |
| 2024-10-01 | $0.00 | $41,734.88 | $0.09 |
| 2024-10-02 | $0.00 | $444,292.11 | $0.09 |
| 2024-10-03 | $0.00 | $268,262.61 | $0.09 |
| 2024-10-04 | $0.00 | $112,279.09 | $0.09 |
| 2024-10-05 | $0.00 | $423,083.11 | $0.09 |
| 2024-10-06 | $0.00 | $81,422.49 | $0.09 |
| 2024-10-07 | $0.00 | $331,469.20 | $0.09 |
| 2024-10-08 | $0.00 | $324,684.33 | $0.09 |
| 2024-10-09 | $0.00 | $295,967.57 | $0.09 |
| 2024-10-10 | $0.00 | $106,876.88 | $0.08 |
| 2024-10-11 | $0.00 | $146,526.82 | $0.08 |
| 2024-10-12 | $0.00 | $259,432.78 | $0.08 |
| 2024-10-13 | $0.00 | $260,347.22 | $0.09 |
| 2024-10-14 | $0.00 | $493,740.99 | $0.08 |
| 2024-10-15 | $0.00 | $48,325.05 | $0.09 |
| 2024-10-16 | $0.00 | $283,332.49 | $0.08 |
| 2024-10-17 | $0.00 | $519,506.34 | $0.09 |
| 2024-10-18 | $0.00 | $27,875.65 | $0.09 |
| 2024-10-19 | $0.00 | $384,744.75 | $0.09 |
| 2024-10-20 | $0.00 | $378,523.78 | $0.09 |
| 2024-10-21 | $0.00 | $85,988.61 | $0.09 |
| 2024-10-22 | $0.00 | $323,549.05 | $0.09 |
| 2024-10-23 | $0.00 | $282,922.45 | $0.09 |
| 2024-10-24 | $0.00 | $67,495.00 | $0.09 |
| 2024-10-25 | $0.00 | $30,347.96 | $0.08 |
| 2024-10-26 | $0.00 | $271,767.76 | $0.08 |
| 2024-10-27 | $0.00 | $43,882.22 | $0.08 |
| 2024-10-28 | $0.00 | $429,583.11 | $0.08 |
| 2024-10-29 | $0.00 | $256,816.05 | $0.09 |
| 2024-10-30 | $0.00 | $329,529.17 | $0.09 |
| 2024-10-31 | $0.00 | $549,346.30 | $0.09 |
| 2024-11-01 | $0.00 | $29,973.68 | $0.08 |
| 2024-11-02 | $0.00 | $295,957.40 | $0.08 |
| 2024-11-03 | $0.00 | $255,152.77 | $0.08 |
| 2024-11-04 | $0.00 | $306,747.42 | $0.08 |
| 2024-11-05 | $0.00 | $276,318.52 | $0.08 |
| 2024-11-06 | $0.00 | $309,315.48 | $0.08 |
| 2024-11-07 | $0.00 | $296,604.20 | $0.10 |
| 2024-11-08 | $0.00 | $48,217.18 | $0.11 |
| 2024-11-09 | $0.00 | $403,567.95 | $0.12 |
| 2024-11-10 | $0.00 | $402,069.85 | $0.12 |
| 2024-11-11 | $0.00 | $837,581.35 | $0.14 |
| 2024-11-12 | $0.00 | $3,468,496.94 | $0.22 |
| 2024-11-13 | $0.00 | $3,061,430.93 | $0.20 |
| 2024-11-14 | $0.00 | $3,109,157.16 | $0.19 |
| 2024-11-15 | $0.00 | $2,541,524.01 | $0.17 |
| 2024-11-16 | $0.00 | $2,794,637.32 | $0.19 |
| 2024-11-17 | $0.00 | $2,736,472.45 | $0.19 |
| 2024-11-18 | $0.00 | $2,156,348.01 | $0.18 |
| 2024-11-19 | $0.00 | $489,593.42 | $0.20 |
| 2024-11-20 | $0.00 | $1,353,773.66 | $0.20 |
| 2024-11-21 | $0.00 | $1,195,273.00 | $0.20 |
| 2024-11-22 | $0.00 | $161,435.46 | $0.21 |
| 2024-11-23 | $0.00 | $1,423,760.11 | $0.22 |
| 2024-11-24 | $0.00 | $1,452,161.04 | $0.24 |
| 2024-11-25 | $0.00 | $1,414,143.38 | $0.22 |
| 2024-11-26 | $0.00 | $106,444.17 | $0.20 |
| 2024-11-27 | $0.00 | $781,862.25 | $0.20 |
| 2024-11-28 | $0.00 | $316,236.78 | $0.21 |
| 2024-11-29 | $0.00 | $119,345.65 | $0.20 |
| 2024-11-30 | $0.00 | $932,637.58 | $0.22 |
| 2024-12-01 | $0.00 | $126,570.06 | $0.21 |
| 2024-12-02 | $0.00 | $687,622.49 | $0.22 |
| 2024-12-03 | $0.00 | $648,279.31 | $0.21 |
| 2024-12-04 | $0.00 | $633,684.22 | $0.23 |
| 2024-12-05 | $0.00 | $125,758.37 | $0.24 |
| 2024-12-06 | $0.00 | $161,632.66 | $0.23 |
| 2024-12-07 | $0.00 | $83,426.00 | $0.24 |
| 2024-12-08 | $0.00 | $284,327.12 | $0.23 |
| 2024-12-09 | $0.00 | $318,590.92 | $0.23 |
| 2024-12-10 | $0.00 | $525,077.71 | $0.20 |
| 2024-12-11 | $0.00 | $241,217.38 | $0.20 |
| 2024-12-12 | $0.00 | $546,171.71 | $0.21 |
| 2024-12-13 | $0.00 | $571,883.48 | $0.21 |
| 2024-12-14 | $0.00 | $513,722.15 | $0.21 |
| 2024-12-15 | $0.00 | $645,103.02 | $0.20 |
| 2024-12-16 | $0.00 | $11,710.92 | $0.21 |
| 2024-12-17 | $0.00 | $643,787.34 | $0.21 |
| 2024-12-18 | $0.00 | $361,907.49 | $0.23 |
| 2024-12-19 | $0.00 | $292,861.26 | $0.20 |
| 2024-12-20 | $0.00 | $228,430.53 | $0.19 |
| 2024-12-21 | $0.00 | $449,144.89 | $0.19 |
| 2024-12-22 | $0.00 | $146,603.93 | $0.18 |
| 2024-12-23 | $0.00 | $126,546.87 | $0.18 |
| 2024-12-24 | $0.00 | $201,780.13 | $0.19 |
| 2024-12-25 | $0.00 | $28,573.96 | $0.19 |
| 2024-12-26 | $0.00 | $218,717.09 | $0.18 |
| 2024-12-27 | $0.00 | $14,803.11 | $0.18 |
| 2024-12-28 | $0.00 | $180,265.03 | $0.17 |
| 2024-12-29 | $0.00 | $179,267.69 | $0.18 |
| 2024-12-30 | $0.00 | $172,220.42 | $0.17 |
| 2024-12-31 | $0.00 | $84,233.32 | $0.17 |
| 2025-01-01 | $0.00 | $8,397.16 | $0.17 |
| 2025-01-02 | $0.00 | $200,492.95 | $0.18 |
| 2025-01-03 | $0.00 | $300,026.80 | $0.18 |
| 2025-01-04 | $0.00 | $330,442.33 | $0.19 |
| 2025-01-05 | $0.00 | $450,203.26 | $0.19 |
| 2025-01-06 | $0.00 | $333,550.58 | $0.19 |
| 2025-01-07 | $0.00 | $277,800.94 | $0.19 |
| 2025-01-08 | $0.00 | $265,463.44 | $0.18 |
| 2025-01-09 | $0.00 | $264,120.85 | $0.17 |
| 2025-01-10 | $0.00 | $33,688.99 | $0.16 |
| 2025-01-11 | $0.00 | $241,001.51 | $0.17 |
| 2025-01-12 | $0.00 | $356,391.60 | $0.17 |
| 2025-01-13 | $0.00 | $33,055.99 | $0.16 |
| 2025-01-14 | $0.00 | $580,967.66 | $0.16 |
| 2025-01-15 | $0.00 | $474,020.62 | $0.16 |
| 2025-01-16 | $0.00 | $491,382.99 | $0.17 |
| 2025-01-17 | $0.00 | $496,272.71 | $0.17 |
| 2025-01-18 | $0.00 | $20,455.48 | $0.17 |
| 2025-01-19 | $0.00 | $393,240.58 | $0.16 |
| 2025-01-20 | $0.00 | $241,233.08 | $0.16 |
| 2025-01-21 | $0.00 | $402,570.62 | $0.15 |
| 2025-01-22 | $0.00 | $342,801.35 | $0.16 |
| 2025-01-23 | $0.00 | $329,857.63 | $0.17 |
| 2025-01-24 | $0.00 | $332,265.76 | $0.17 |
| 2025-01-25 | $0.00 | $12,555.31 | $0.16 |
| 2025-01-26 | $0.00 | $350,504.47 | $0.16 |
| 2025-01-27 | $0.00 | $39,507.90 | $0.16 |
| 2025-01-28 | $0.00 | $12,637.34 | $0.16 |
| 2025-01-29 | $0.00 | $252,801.78 | $0.15 |
| 2025-01-30 | $0.00 | $161,227.28 | $0.15 |
| 2025-01-31 | $0.00 | $166,495.54 | $0.15 |
| 2025-02-01 | $0.00 | $307,653.92 | $0.15 |
| 2025-02-02 | $0.00 | $378,256.33 | $0.14 |
| 2025-02-03 | $0.00 | $393,499.19 | $0.13 |
| 2025-02-04 | $0.00 | $974,827.69 | $0.13 |
| 2025-02-05 | $0.00 | $24,112.29 | $0.13 |
| 2025-02-06 | $0.00 | $50,546.61 | $0.12 |
| 2025-02-07 | $0.00 | $25,308.25 | $0.11 |
| 2025-02-08 | $0.00 | $25,532.89 | $0.11 |
| 2025-02-09 | $0.00 | $10,100.58 | $0.11 |
| 2025-02-10 | $0.00 | $3,650.77 | $0.11 |
| 2025-02-11 | $0.00 | $25,566.31 | $0.11 |
| 2025-02-12 | $0.00 | $28,591.96 | $0.11 |
| 2025-02-13 | $0.00 | $433,482.76 | $0.11 |
| 2025-02-14 | $0.00 | $131,765.38 | $0.11 |
| 2025-02-15 | $0.00 | $114,948.54 | $0.11 |
| 2025-02-16 | $0.00 | $58,652.41 | $0.11 |
| 2025-02-17 | $0.00 | $35,673.33 | $0.10 |
| 2025-02-18 | $0.00 | $11,494.22 | $0.10 |
| 2025-02-19 | $0.00 | $50,946.01 | $0.10 |
| 2025-02-20 | $0.00 | $145,092.58 | $0.10 |
| 2025-02-21 | $0.00 | $118,041.39 | $0.10 |
| 2025-02-22 | $0.00 | $124,639.55 | $0.10 |
| 2025-02-23 | $0.00 | $56,175.33 | $0.10 |
| 2025-02-24 | $0.00 | $137,398.30 | $0.10 |
| 2025-02-25 | $0.00 | $200,071.08 | $0.09 |
| 2025-02-26 | $0.00 | $500,680.19 | $0.09 |
| 2025-02-27 | $0.00 | $315,364.97 | $0.09 |
| 2025-02-28 | $0.00 | $68,421.48 | $0.09 |
| 2025-03-01 | $0.00 | $131,498.83 | $0.09 |
| 2025-03-02 | $0.00 | $30,234.89 | $0.09 |
| 2025-03-03 | $0.00 | $69,355.23 | $0.10 |
| 2025-03-04 | $0.00 | $678,069.77 | $0.09 |
| 2025-03-05 | $0.00 | $945,153.28 | $0.09 |
| 2025-03-06 | $0.00 | $1,025,591.39 | $0.09 |
| 2025-03-07 | $0.00 | $1,208,716.81 | $0.10 |
| 2025-03-08 | $0.00 | $1,033,736.57 | $0.10 |
| 2025-03-09 | $0.00 | $1,023,768.30 | $0.10 |
| 2025-03-10 | $0.00 | $938,151.49 | $0.09 |
| 2025-03-11 | $0.00 | $456,292.61 | $0.09 |
| 2025-03-12 | $0.00 | $462,426.08 | $0.09 |
| 2025-03-13 | $0.00 | $172,356.56 | $0.10 |
| 2025-03-14 | $0.00 | $60,733.19 | $0.10 |
| 2025-03-15 | $0.00 | $385,292.70 | $0.10 |
| 2025-03-16 | $0.00 | $423,785.19 | $0.10 |
| 2025-03-17 | $0.00 | $385,787.09 | $0.10 |
| 2025-03-18 | $0.00 | $361,393.68 | $0.10 |
| 2025-03-19 | $0.00 | $171,444.49 | $0.09 |
| 2025-03-20 | $0.00 | $28,576.89 | $0.09 |
| 2025-03-21 | $0.00 | $1,019.15 | $0.09 |
| 2025-03-22 | $0.00 | $8,845.32 | $0.09 |
| 2025-03-23 | $0.00 | $11,715.10 | $0.10 |
| 2025-03-24 | $0.00 | $2,421.50 | $0.10 |
| 2025-03-25 | $0.00 | $25,608.00 | $0.11 |
| 2025-03-26 | $0.00 | $37,081.30 | $0.12 |
| 2025-03-27 | $0.00 | $12,270.72 | $0.12 |
| 2025-03-28 | $0.00 | $14,863.20 | $0.12 |
| 2025-03-29 | $0.00 | $25,242.56 | $0.12 |
| 2025-03-30 | $0.00 | $13,272.88 | $0.12 |
| 2025-03-31 | $0.00 | $12,803.04 | $0.12 |
| 2025-04-01 | $0.00 | $3,260.56 | $0.12 |
| 2025-04-02 | $0.00 | $3,062.06 | $0.12 |
| 2025-04-03 | $0.00 | $1,939.95 | $0.11 |
| 2025-04-04 | $0.00 | $8,701.65 | $0.11 |
| 2025-04-05 | $0.00 | $3,106.14 | $0.11 |
| 2025-04-06 | $0.00 | $2,005.60 | $0.11 |
| 2025-04-07 | $0.00 | $47,615.61 | $0.10 |
| 2025-04-08 | $0.00 | $16,230.51 | $0.10 |
| 2025-04-09 | $0.00 | $200,397.02 | $0.10 |
| 2025-04-10 | $0.00 | $175,642.52 | $0.10 |
| 2025-04-11 | $0.00 | $153,533.40 | $0.10 |
| 2025-04-12 | $0.00 | $150,763.90 | $0.10 |
| 2025-04-13 | $0.00 | $1,558.79 | $0.11 |
| 2025-04-14 | $0.00 | $15,390.92 | $0.10 |
| 2025-04-15 | $0.00 | $33,800.92 | $0.10 |
| 2025-04-16 | $0.00 | $29,123.00 | $0.10 |
| 2025-04-17 | $0.00 | $21,295.17 | $0.10 |
| 2025-04-18 | $0.00 | $41,264.58 | $0.10 |
| 2025-04-19 | $0.00 | $45,553.72 | $0.10 |
| 2025-04-20 | $0.00 | $2,992.55 | $0.10 |
| 2025-04-21 | $0.00 | $47,632.42 | $0.10 |
| 2025-04-22 | $0.00 | $52,243.02 | $0.10 |
| 2025-04-23 | $0.00 | $10,607.60 | $0.11 |
| 2025-04-24 | $0.00 | $64,692.52 | $0.11 |
| 2025-04-25 | $0.00 | $36,183.58 | $0.11 |
| 2025-04-26 | $0.00 | $3,627.13 | $0.11 |
| 2025-04-27 | $0.00 | $37,941.10 | $0.11 |
| 2025-04-28 | $0.00 | $41,045.62 | $0.11 |
| 2025-04-29 | $0.00 | $33,303.76 | $0.11 |
| 2025-04-30 | $0.00 | $22,898.64 | $0.11 |
| 2025-05-01 | $0.00 | $29,015.67 | $0.10 |
| 2025-05-02 | $0.00 | $11,960.30 | $0.11 |
| 2025-05-03 | $0.00 | $27,067.32 | $0.11 |
| 2025-05-04 | $0.00 | $14,610.95 | $0.11 |
| 2025-05-05 | $0.00 | $32,010.01 | $0.11 |
| 2025-05-06 | $0.00 | $51,179.03 | $0.11 |
| 2025-05-07 | $0.00 | $56,422.33 | $0.11 |
| 2025-05-08 | $0.00 | $96,458.62 | $0.11 |
| 2025-05-09 | $0.00 | $102,727.62 | $0.12 |
| 2025-05-10 | $0.00 | $24,019.68 | $0.12 |
| 2025-05-11 | $0.00 | $26,397.84 | $0.13 |
| 2025-05-12 | $0.00 | $165,255.96 | $0.12 |
| 2025-05-13 | $0.00 | $5,687.16 | $0.12 |
| 2025-05-14 | $0.00 | $100,624.61 | $0.12 |
| 2025-05-15 | $0.00 | $98,558.24 | $0.12 |
| 2025-05-16 | $0.00 | $4,631.37 | $0.12 |
| 2025-05-17 | $0.00 | $1,434.52 | $0.12 |
| 2025-05-18 | $0.00 | $59,920.83 | $0.12 |
| 2025-05-19 | $0.00 | $16,061.38 | $0.12 |
| 2025-05-20 | $0.00 | $2,119.21 | $0.12 |
| 2025-05-21 | $0.00 | $13,443.57 | $0.12 |
| 2025-05-22 | $0.00 | $31,834.90 | $0.12 |
| 2025-05-23 | $0.00 | $36,753.56 | $0.12 |
| 2025-05-24 | $0.00 | $54,246.34 | $0.11 |
| 2025-05-25 | $0.00 | $86,914.02 | $0.11 |
| 2025-05-26 | $0.00 | $87,898.27 | $0.12 |
| 2025-05-27 | $0.00 | $8,044.01 | $0.12 |
| 2025-05-28 | $0.00 | $91,702.74 | $0.12 |
| 2025-05-29 | $0.00 | $78,304.67 | $0.12 |
| 2025-05-30 | $0.00 | $28,747.61 | $0.11 |
| 2025-05-31 | $0.00 | $65,269.21 | $0.12 |
| 2025-06-01 | $0.00 | $95,498.54 | $0.13 |
| 2025-06-02 | $0.00 | $5,186.95 | $0.13 |
| 2025-06-03 | $0.00 | $5,593.43 | $0.12 |
| 2025-06-04 | $0.00 | $28,952.12 | $0.12 |
| 2025-06-05 | $0.00 | $146,491.58 | $0.12 |
| 2025-06-06 | $0.00 | $146,608.40 | $0.12 |
| 2025-06-07 | $0.00 | $28,540.99 | $0.12 |
| 2025-06-08 | $0.00 | $102,236.48 | $0.12 |
| 2025-06-08 | $0.00 | $6,991.24 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
