Loopring LRC #459
$0.0830 1.05% (1d)
Market Overview
Loopring current market price is $0.0830 with a 24 hour trading volume of $11.83M. The total available supply of Loopring is 1.37B LRC with a maximum supply of 1.37B LRC. It has secured Rank 459 in the cryptocurrency market with a marketcap of $103.40M. The LRC price is 0.02% down in the last one hour.
The high price of the Loopring is $0.0847 and low price is $0.0829 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loopring Rank
459
Loopring Price
$0.0830
Market Cap
$103.40M 1.02%
Fully Diluted Valuation
$114.01M
Trading Volume(24h)
$11.83M
Circulating Supply
1.25B LRC
Total Supply
1.37B LRC
Max Supply
1.37B LRC
High(24h)
$0.0847
Low(24h)
$0.0829
All-time High
$3.75 97.79%
10 Nov 2021
All-time Low
$0.0196 322.24%
18 Dec 2019
Cryptocurrency Loopring Calculator
Want to convert more cryptocurrencies?
Loopring Price Chart
1h
0.02%
24h
1.05%
7d
3.07%
14d
17.22%
30d
28.35%
60d
3%
200d
52.95%
1y
65.63%
Loopring Historical Data
Historical data of Loopring past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $333,123,992.21 | $13,365,405.59 | $0.27 |
| 2024-06-08 | $305,690,823.09 | $23,666,268.66 | $0.25 |
| 2024-06-09 | $283,594,502.56 | $14,064,530.27 | $0.23 |
| 2024-06-10 | $282,204,709.38 | $20,958,942.41 | $0.23 |
| 2024-06-11 | $261,947,270.44 | $22,775,751.42 | $0.21 |
| 2024-06-12 | $250,802,227.08 | $22,188,318.04 | $0.20 |
| 2024-06-13 | $259,135,774.96 | $18,469,492.61 | $0.21 |
| 2024-06-14 | $250,056,542.94 | $12,852,575.57 | $0.20 |
| 2024-06-15 | $241,300,833.07 | $16,321,528.01 | $0.19 |
| 2024-06-16 | $240,630,780.55 | $6,990,240.60 | $0.19 |
| 2024-06-17 | $240,960,873.30 | $7,749,642.47 | $0.19 |
| 2024-06-18 | $220,661,382.91 | $16,295,011.49 | $0.18 |
| 2024-06-19 | $205,598,148.48 | $23,402,935.21 | $0.17 |
| 2024-06-20 | $207,678,090.17 | $11,534,833.23 | $0.17 |
| 2024-06-21 | $215,678,167.25 | $12,955,221.28 | $0.17 |
| 2024-06-22 | $212,699,361.04 | $12,380,128.38 | $0.17 |
| 2024-06-23 | $216,227,271.74 | $7,030,013.75 | $0.17 |
| 2024-06-24 | $211,563,229.75 | $11,007,048.76 | $0.17 |
| 2024-06-25 | $218,907,216.12 | $17,905,111.24 | $0.18 |
| 2024-06-26 | $225,842,432.12 | $10,893,687.98 | $0.18 |
| 2024-06-27 | $222,782,354.65 | $8,759,692.77 | $0.18 |
| 2024-06-28 | $226,295,829.42 | $10,293,830.33 | $0.18 |
| 2024-06-29 | $214,283,841.20 | $10,601,175.61 | $0.17 |
| 2024-06-30 | $211,636,926.48 | $10,444,209.93 | $0.17 |
| 2024-07-01 | $222,325,544.75 | $11,829,638.54 | $0.18 |
| 2024-07-02 | $220,136,417.24 | $12,599,978.61 | $0.18 |
| 2024-07-03 | $214,606,649.65 | $12,257,641.82 | $0.17 |
| 2024-07-04 | $207,505,780.39 | $16,807,387.94 | $0.17 |
| 2024-07-05 | $182,068,474.23 | $24,967,737.30 | $0.15 |
| 2024-07-06 | $167,827,755.17 | $48,709,421.36 | $0.13 |
| 2024-07-07 | $180,454,965.81 | $19,529,316.49 | $0.14 |
| 2024-07-08 | $170,869,612.69 | $15,998,909.52 | $0.14 |
| 2024-07-09 | $175,135,951.53 | $38,469,976.30 | $0.14 |
| 2024-07-10 | $182,227,377.42 | $12,785,448.92 | $0.15 |
| 2024-07-11 | $181,728,709.70 | $15,356,759.54 | $0.15 |
| 2024-07-12 | $177,714,865.29 | $13,077,124.65 | $0.14 |
| 2024-07-13 | $180,309,103.89 | $11,625,280.14 | $0.14 |
| 2024-07-14 | $186,923,585.30 | $10,312,544.82 | $0.15 |
| 2024-07-15 | $191,333,252.33 | $9,596,756.29 | $0.15 |
| 2024-07-16 | $204,622,925.54 | $13,850,041.06 | $0.16 |
| 2024-07-17 | $203,848,350.50 | $15,237,275.31 | $0.16 |
| 2024-07-18 | $206,254,705.15 | $15,481,085.31 | $0.17 |
| 2024-07-19 | $196,270,645.70 | $21,646,896.01 | $0.16 |
| 2024-07-20 | $208,108,432.72 | $28,433,961.78 | $0.17 |
| 2024-07-21 | $209,290,137.61 | $12,828,281.84 | $0.17 |
| 2024-07-22 | $213,351,372.88 | $21,073,186.96 | $0.17 |
| 2024-07-23 | $205,282,449.91 | $231,205,406.51 | $0.16 |
| 2024-07-24 | $197,298,169.77 | $16,020,403.77 | $0.16 |
| 2024-07-25 | $191,295,184.42 | $11,816,265.34 | $0.15 |
| 2024-07-26 | $182,936,451.50 | $15,578,608.17 | $0.15 |
| 2024-07-27 | $192,832,116.75 | $10,525,562.61 | $0.15 |
| 2024-07-28 | $193,910,778.21 | $11,047,019.41 | $0.16 |
| 2024-07-29 | $189,465,211.42 | $7,150,220.36 | $0.15 |
| 2024-07-30 | $187,613,870.54 | $12,036,568.61 | $0.15 |
| 2024-07-31 | $183,611,326.80 | $12,244,458.40 | $0.15 |
| 2024-08-01 | $179,491,765.85 | $11,535,874.82 | $0.14 |
| 2024-08-02 | $177,500,075.94 | $16,483,395.97 | $0.14 |
| 2024-08-03 | $165,365,941.21 | $16,445,956.87 | $0.13 |
| 2024-08-04 | $158,902,276.33 | $12,394,359.83 | $0.13 |
| 2024-08-05 | $151,666,501.52 | $15,728,260.41 | $0.12 |
| 2024-08-06 | $147,351,325.05 | $45,358,642.27 | $0.12 |
| 2024-08-07 | $151,450,248.15 | $18,038,328.36 | $0.12 |
| 2024-08-08 | $148,057,716.93 | $15,384,477.20 | $0.12 |
| 2024-08-09 | $165,483,332.17 | $15,522,197.72 | $0.13 |
| 2024-08-10 | $164,190,318.50 | $10,999,305.28 | $0.13 |
| 2024-08-11 | $163,767,082.36 | $7,331,866.46 | $0.13 |
| 2024-08-12 | $153,306,811.11 | $9,676,259.84 | $0.12 |
| 2024-08-13 | $161,005,893.59 | $12,149,721.62 | $0.13 |
| 2024-08-14 | $161,774,653.60 | $9,354,075.88 | $0.13 |
| 2024-08-15 | $155,792,135.50 | $10,056,709.05 | $0.13 |
| 2024-08-16 | $150,423,238.90 | $11,228,936.46 | $0.12 |
| 2024-08-17 | $152,346,610.67 | $8,890,239.93 | $0.12 |
| 2024-08-18 | $151,623,140.74 | $7,153,270.49 | $0.12 |
| 2024-08-19 | $156,982,632.38 | $9,344,926.66 | $0.13 |
| 2024-08-20 | $161,888,021.15 | $10,182,308.86 | $0.13 |
| 2024-08-21 | $162,493,435.61 | $10,929,015.89 | $0.13 |
| 2024-08-22 | $169,844,879.58 | $12,771,553.65 | $0.14 |
| 2024-08-23 | $168,068,080.18 | $8,432,544.05 | $0.14 |
| 2024-08-24 | $184,768,219.45 | $13,667,475.35 | $0.15 |
| 2024-08-25 | $185,267,709.75 | $14,571,788.16 | $0.15 |
| 2024-08-26 | $182,344,506.69 | $11,054,661.02 | $0.15 |
| 2024-08-27 | $169,314,819.73 | $13,398,627.16 | $0.14 |
| 2024-08-28 | $159,567,192.84 | $13,041,777.04 | $0.13 |
| 2024-08-29 | $155,952,443.54 | $13,869,677.46 | $0.13 |
| 2024-08-30 | $154,376,650.00 | $11,023,388.63 | $0.12 |
| 2024-08-31 | $156,682,979.81 | $10,675,543.16 | $0.13 |
| 2024-09-01 | $156,797,731.92 | $9,569,929.76 | $0.13 |
| 2024-09-02 | $147,384,843.63 | $9,069,869.23 | $0.12 |
| 2024-09-03 | $158,021,390.01 | $11,295,519.96 | $0.13 |
| 2024-09-04 | $149,219,600.37 | $10,700,607.24 | $0.12 |
| 2024-09-05 | $153,368,892.97 | $12,686,970.51 | $0.12 |
| 2024-09-06 | $147,740,808.99 | $8,420,949.59 | $0.12 |
| 2024-09-07 | $143,835,398.94 | $13,142,698.02 | $0.12 |
| 2024-09-08 | $145,572,881.14 | $9,079,831.14 | $0.12 |
| 2024-09-09 | $149,121,048.16 | $9,434,237.45 | $0.12 |
| 2024-09-10 | $153,462,969.29 | $14,744,654.08 | $0.12 |
| 2024-09-11 | $152,922,771.65 | $10,930,689.43 | $0.12 |
| 2024-09-12 | $148,256,532.26 | $11,140,482.57 | $0.12 |
| 2024-09-13 | $152,273,645.13 | $10,248,968.44 | $0.12 |
| 2024-09-14 | $153,808,584.44 | $11,322,259.94 | $0.12 |
| 2024-09-15 | $150,859,065.55 | $8,103,580.40 | $0.12 |
| 2024-09-16 | $146,608,505.73 | $13,641,367.89 | $0.12 |
| 2024-09-17 | $141,447,506.05 | $13,304,957.82 | $0.11 |
| 2024-09-18 | $145,103,062.58 | $12,333,219.48 | $0.12 |
| 2024-09-19 | $148,938,050.64 | $16,398,827.85 | $0.12 |
| 2024-09-20 | $154,810,833.49 | $17,468,891.70 | $0.12 |
| 2024-09-21 | $155,067,112.44 | $17,890,682.47 | $0.12 |
| 2024-09-22 | $159,096,526.23 | $13,311,845.26 | $0.13 |
| 2024-09-23 | $152,917,208.35 | $16,114,812.93 | $0.12 |
| 2024-09-24 | $156,659,290.05 | $16,013,513.05 | $0.13 |
| 2024-09-25 | $160,805,380.25 | $17,193,927.81 | $0.13 |
| 2024-09-26 | $165,795,061.11 | $25,585,735.65 | $0.13 |
| 2024-09-27 | $172,693,643.24 | $24,782,275.08 | $0.14 |
| 2024-09-28 | $176,457,065.93 | $21,004,858.27 | $0.14 |
| 2024-09-29 | $171,907,470.15 | $11,081,829.27 | $0.14 |
| 2024-09-30 | $173,420,598.88 | $14,442,375.38 | $0.14 |
| 2024-10-01 | $163,887,318.66 | $20,855,497.48 | $0.13 |
| 2024-10-02 | $147,636,668.56 | $26,784,151.82 | $0.12 |
| 2024-10-03 | $145,213,157.50 | $18,145,284.12 | $0.12 |
| 2024-10-04 | $144,150,723.97 | $14,955,843.57 | $0.12 |
| 2024-10-05 | $149,960,683.48 | $11,578,201.47 | $0.12 |
| 2024-10-06 | $148,338,752.55 | $7,786,177.25 | $0.12 |
| 2024-10-07 | $155,168,630.85 | $17,807,601.37 | $0.12 |
| 2024-10-08 | $154,085,530.15 | $13,245,095.20 | $0.12 |
| 2024-10-09 | $150,529,638.06 | $10,555,240.76 | $0.12 |
| 2024-10-10 | $147,112,129.99 | $10,997,320.04 | $0.12 |
| 2024-10-11 | $147,133,291.91 | $10,441,624.49 | $0.12 |
| 2024-10-12 | $153,208,819.09 | $10,635,794.53 | $0.12 |
| 2024-10-13 | $153,911,119.94 | $7,731,025.06 | $0.12 |
| 2024-10-14 | $152,457,878.15 | $9,341,943.33 | $0.12 |
| 2024-10-15 | $160,713,494.16 | $11,868,248.05 | $0.13 |
| 2024-10-16 | $157,573,037.39 | $13,151,775.45 | $0.13 |
| 2024-10-17 | $155,652,918.30 | $9,428,676.52 | $0.12 |
| 2024-10-18 | $152,351,019.41 | $9,889,730.81 | $0.12 |
| 2024-10-19 | $161,924,327.61 | $8,140,992.04 | $0.13 |
| 2024-10-20 | $159,393,249.69 | $10,756,742.48 | $0.13 |
| 2024-10-21 | $169,189,029.12 | $21,413,458.77 | $0.14 |
| 2024-10-22 | $162,569,271.69 | $13,655,906.54 | $0.13 |
| 2024-10-23 | $162,054,658.03 | $11,441,698.12 | $0.13 |
| 2024-10-24 | $157,662,188.05 | $10,946,445.45 | $0.13 |
| 2024-10-25 | $159,830,692.34 | $9,254,513.63 | $0.13 |
| 2024-10-26 | $144,175,563.70 | $11,647,486.79 | $0.12 |
| 2024-10-27 | $146,904,050.22 | $9,232,478.93 | $0.12 |
| 2024-10-28 | $149,208,747.58 | $6,843,050.18 | $0.12 |
| 2024-10-29 | $151,290,485.35 | $10,155,182.70 | $0.12 |
| 2024-10-30 | $157,500,200.71 | $11,460,053.01 | $0.13 |
| 2024-10-31 | $155,692,789.20 | $11,277,885.40 | $0.12 |
| 2024-11-01 | $146,297,004.90 | $13,495,064.61 | $0.12 |
| 2024-11-02 | $146,119,899.61 | $12,241,736.22 | $0.12 |
| 2024-11-03 | $145,562,572.43 | $10,497,468.97 | $0.12 |
| 2024-11-04 | $139,242,173.58 | $13,946,470.92 | $0.11 |
| 2024-11-05 | $136,827,774.70 | $13,381,875.36 | $0.11 |
| 2024-11-06 | $143,385,060.06 | $14,519,333.97 | $0.12 |
| 2024-11-07 | $155,381,818.40 | $25,216,820.89 | $0.12 |
| 2024-11-08 | $157,392,029.77 | $17,930,964.91 | $0.13 |
| 2024-11-09 | $174,560,336.81 | $70,199,378.73 | $0.14 |
| 2024-11-10 | $175,719,594.99 | $92,572,957.52 | $0.14 |
| 2024-11-11 | $182,757,503.70 | $44,474,334.17 | $0.15 |
| 2024-11-12 | $190,482,810.49 | $35,683,534.16 | $0.15 |
| 2024-11-13 | $184,003,597.27 | $44,197,426.65 | $0.15 |
| 2024-11-14 | $177,979,265.54 | $37,341,245.13 | $0.14 |
| 2024-11-15 | $172,417,730.08 | $24,288,954.56 | $0.14 |
| 2024-11-16 | $188,526,793.24 | $55,970,503.01 | $0.15 |
| 2024-11-17 | $215,490,110.87 | $76,238,074.39 | $0.17 |
| 2024-11-18 | $214,807,230.68 | $212,114,727.51 | $0.17 |
| 2024-11-19 | $234,324,917.90 | $142,096,527.81 | $0.19 |
| 2024-11-20 | $224,817,323.60 | $41,183,619.03 | $0.18 |
| 2024-11-21 | $216,073,191.79 | $28,999,860.83 | $0.17 |
| 2024-11-22 | $227,211,693.91 | $37,301,940.39 | $0.18 |
| 2024-11-23 | $233,222,260.71 | $33,420,232.24 | $0.19 |
| 2024-11-24 | $256,853,918.02 | $73,317,424.40 | $0.21 |
| 2024-11-25 | $292,184,639.32 | $210,197,540.58 | $0.23 |
| 2024-11-26 | $274,341,743.26 | $79,634,281.21 | $0.22 |
| 2024-11-27 | $267,704,453.38 | $62,448,466.73 | $0.21 |
| 2024-11-28 | $294,136,644.16 | $61,592,211.26 | $0.24 |
| 2024-11-29 | $290,238,784.65 | $58,398,253.75 | $0.23 |
| 2024-11-30 | $300,378,199.80 | $38,573,183.97 | $0.24 |
| 2024-12-01 | $306,726,382.60 | $79,956,515.20 | $0.25 |
| 2024-12-02 | $302,267,468.50 | $51,395,342.01 | $0.24 |
| 2024-12-03 | $318,615,691.26 | $107,589,004.12 | $0.26 |
| 2024-12-04 | $367,630,263.69 | $152,814,097.18 | $0.29 |
| 2024-12-05 | $391,955,133.56 | $194,814,381.72 | $0.31 |
| 2024-12-06 | $386,729,306.51 | $129,941,669.45 | $0.31 |
| 2024-12-07 | $399,573,693.34 | $99,939,481.50 | $0.32 |
| 2024-12-08 | $383,445,533.56 | $56,262,434.69 | $0.31 |
| 2024-12-09 | $395,116,194.71 | $49,392,447.82 | $0.32 |
| 2024-12-10 | $308,107,399.39 | $91,030,331.65 | $0.25 |
| 2024-12-11 | $303,079,972.39 | $82,780,313.83 | $0.24 |
| 2024-12-12 | $338,053,272.78 | $74,632,856.10 | $0.27 |
| 2024-12-13 | $346,395,824.74 | $59,046,032.16 | $0.28 |
| 2024-12-14 | $342,693,870.25 | $51,231,301.67 | $0.28 |
| 2024-12-15 | $321,373,585.31 | $32,830,107.65 | $0.26 |
| 2024-12-16 | $334,593,215.10 | $37,369,895.88 | $0.27 |
| 2024-12-17 | $319,574,878.32 | $47,798,466.11 | $0.26 |
| 2024-12-18 | $300,318,423.41 | $28,215,499.50 | $0.24 |
| 2024-12-19 | $273,759,702.37 | $38,925,358.62 | $0.22 |
| 2024-12-20 | $252,895,377.39 | $43,857,990.66 | $0.20 |
| 2024-12-21 | $257,248,171.24 | $43,356,404.23 | $0.21 |
| 2024-12-22 | $244,210,800.66 | $28,200,825.93 | $0.20 |
| 2024-12-23 | $239,824,787.10 | $21,377,009.89 | $0.19 |
| 2024-12-24 | $265,150,565.12 | $27,283,797.02 | $0.21 |
| 2024-12-25 | $276,537,590.58 | $23,653,536.97 | $0.22 |
| 2024-12-26 | $267,115,396.96 | $15,413,155.00 | $0.21 |
| 2024-12-27 | $248,927,516.33 | $15,088,820.97 | $0.20 |
| 2024-12-28 | $251,262,637.13 | $17,500,237.56 | $0.20 |
| 2024-12-29 | $260,234,519.08 | $14,784,389.59 | $0.21 |
| 2024-12-30 | $247,295,207.23 | $12,290,990.89 | $0.20 |
| 2024-12-31 | $246,849,754.81 | $23,270,813.92 | $0.20 |
| 2025-01-01 | $241,682,321.91 | $15,089,433.59 | $0.19 |
| 2025-01-02 | $251,976,754.39 | $14,357,011.89 | $0.20 |
| 2025-01-03 | $258,809,697.89 | $16,024,973.76 | $0.21 |
| 2025-01-04 | $271,984,953.17 | $16,440,645.06 | $0.22 |
| 2025-01-05 | $268,445,878.60 | $14,438,113.30 | $0.22 |
| 2025-01-06 | $269,547,582.86 | $13,620,994.66 | $0.22 |
| 2025-01-07 | $270,424,142.98 | $22,665,187.38 | $0.22 |
| 2025-01-08 | $241,056,920.91 | $20,745,316.89 | $0.19 |
| 2025-01-09 | $233,804,386.47 | $17,347,498.65 | $0.19 |
| 2025-01-10 | $228,816,385.39 | $15,630,533.08 | $0.18 |
| 2025-01-11 | $234,097,242.38 | $13,492,539.79 | $0.19 |
| 2025-01-12 | $232,895,811.24 | $9,029,274.90 | $0.19 |
| 2025-01-13 | $227,113,586.84 | $9,353,680.58 | $0.18 |
| 2025-01-14 | $220,824,588.07 | $17,830,779.15 | $0.18 |
| 2025-01-15 | $228,374,394.62 | $10,512,399.09 | $0.18 |
| 2025-01-16 | $239,699,829.97 | $15,845,465.27 | $0.19 |
| 2025-01-17 | $243,118,935.08 | $22,752,945.39 | $0.20 |
| 2025-01-18 | $264,377,281.61 | $29,355,366.42 | $0.21 |
| 2025-01-19 | $245,139,888.80 | $25,370,060.15 | $0.20 |
| 2025-01-20 | $218,017,936.75 | $33,765,679.36 | $0.17 |
| 2025-01-21 | $213,388,212.17 | $36,082,969.30 | $0.17 |
| 2025-01-22 | $223,091,033.67 | $25,372,525.75 | $0.18 |
| 2025-01-23 | $216,832,213.60 | $16,228,122.56 | $0.17 |
| 2025-01-24 | $213,517,859.53 | $22,896,426.59 | $0.17 |
| 2025-01-25 | $207,546,245.66 | $23,022,465.50 | $0.17 |
| 2025-01-26 | $205,625,893.03 | $14,129,983.45 | $0.16 |
| 2025-01-27 | $203,952,793.73 | $20,858,099.69 | $0.16 |
| 2025-01-28 | $201,938,942.23 | $29,956,817.07 | $0.16 |
| 2025-01-29 | $192,250,520.18 | $21,525,085.53 | $0.15 |
| 2025-01-30 | $201,395,547.83 | $17,145,206.29 | $0.16 |
| 2025-01-31 | $208,132,860.62 | $15,195,931.76 | $0.17 |
| 2025-02-01 | $204,267,675.04 | $25,522,848.50 | $0.16 |
| 2025-02-02 | $186,898,480.50 | $24,483,905.40 | $0.15 |
| 2025-02-03 | $163,772,158.21 | $30,768,734.37 | $0.13 |
| 2025-02-04 | $169,664,423.01 | $49,367,947.95 | $0.14 |
| 2025-02-05 | $159,956,749.95 | $33,075,158.04 | $0.13 |
| 2025-02-06 | $161,425,831.45 | $23,523,770.24 | $0.13 |
| 2025-02-07 | $154,695,355.26 | $17,451,760.34 | $0.12 |
| 2025-02-08 | $156,754,663.62 | $18,345,925.41 | $0.13 |
| 2025-02-09 | $162,058,346.53 | $13,911,423.32 | $0.13 |
| 2025-02-10 | $159,876,106.17 | $15,283,328.25 | $0.13 |
| 2025-02-11 | $160,745,887.68 | $17,750,108.27 | $0.13 |
| 2025-02-12 | $157,344,315.38 | $25,191,399.17 | $0.13 |
| 2025-02-13 | $167,382,588.34 | $24,266,713.96 | $0.13 |
| 2025-02-14 | $164,212,719.59 | $17,751,880.96 | $0.13 |
| 2025-02-15 | $177,177,282.09 | $45,444,307.02 | $0.14 |
| 2025-02-16 | $170,646,560.29 | $21,949,240.70 | $0.14 |
| 2025-02-17 | $166,029,044.15 | $18,046,746.70 | $0.13 |
| 2025-02-18 | $169,136,538.10 | $18,239,201.03 | $0.14 |
| 2025-02-19 | $161,935,239.42 | $17,316,546.36 | $0.13 |
| 2025-02-20 | $162,685,069.10 | $14,702,167.82 | $0.13 |
| 2025-02-21 | $166,470,286.66 | $17,577,088.40 | $0.13 |
| 2025-02-22 | $166,748,205.73 | $25,979,289.98 | $0.13 |
| 2025-02-23 | $177,027,679.32 | $15,485,535.67 | $0.14 |
| 2025-02-24 | $169,486,939.22 | $16,526,789.03 | $0.14 |
| 2025-02-25 | $148,361,144.54 | $23,170,641.33 | $0.12 |
| 2025-02-26 | $148,639,739.37 | $32,906,300.73 | $0.12 |
| 2025-02-27 | $150,825,508.96 | $22,997,433.07 | $0.12 |
| 2025-02-28 | $153,724,874.28 | $21,293,646.81 | $0.12 |
| 2025-03-01 | $154,355,482.73 | $24,953,348.93 | $0.12 |
| 2025-03-02 | $151,771,288.60 | $14,278,601.88 | $0.12 |
| 2025-03-03 | $164,594,522.55 | $23,517,262.67 | $0.13 |
| 2025-03-04 | $141,672,568.30 | $24,397,265.98 | $0.11 |
| 2025-03-05 | $138,566,904.91 | $24,291,238.21 | $0.11 |
| 2025-03-06 | $143,009,800.38 | $16,473,162.24 | $0.11 |
| 2025-03-07 | $140,165,814.22 | $15,633,788.29 | $0.11 |
| 2025-03-08 | $138,092,283.37 | $20,771,364.43 | $0.11 |
| 2025-03-09 | $134,214,649.58 | $12,904,989.59 | $0.11 |
| 2025-03-10 | $126,394,530.02 | $15,466,456.21 | $0.10 |
| 2025-03-11 | $127,021,417.98 | $32,430,465.82 | $0.10 |
| 2025-03-12 | $131,560,081.50 | $20,756,924.04 | $0.11 |
| 2025-03-13 | $130,646,735.95 | $18,817,081.91 | $0.10 |
| 2025-03-14 | $128,872,791.88 | $13,580,655.51 | $0.10 |
| 2025-03-15 | $130,802,863.74 | $13,734,791.22 | $0.10 |
| 2025-03-16 | $133,974,798.82 | $12,036,908.81 | $0.11 |
| 2025-03-17 | $128,241,782.94 | $13,125,461.79 | $0.10 |
| 2025-03-18 | $133,672,468.80 | $13,327,875.45 | $0.11 |
| 2025-03-19 | $131,935,002.48 | $14,364,826.98 | $0.11 |
| 2025-03-20 | $137,301,640.90 | $17,316,384.24 | $0.11 |
| 2025-03-21 | $131,906,601.02 | $12,116,680.85 | $0.11 |
| 2025-03-22 | $130,075,051.19 | $11,146,187.48 | $0.10 |
| 2025-03-23 | $132,325,430.36 | $10,081,866.46 | $0.11 |
| 2025-03-24 | $131,359,048.19 | $10,515,955.59 | $0.11 |
| 2025-03-25 | $137,277,868.30 | $20,453,097.62 | $0.11 |
| 2025-03-26 | $140,979,070.61 | $13,936,869.58 | $0.11 |
| 2025-03-27 | $137,741,988.55 | $15,938,748.70 | $0.11 |
| 2025-03-28 | $136,499,851.11 | $11,823,014.48 | $0.11 |
| 2025-03-29 | $127,911,538.81 | $14,433,445.39 | $0.10 |
| 2025-03-30 | $122,229,638.99 | $14,415,965.40 | $0.10 |
| 2025-03-31 | $121,687,281.95 | $9,068,103.97 | $0.10 |
| 2025-04-01 | $122,204,940.57 | $9,505,282.70 | $0.10 |
| 2025-04-02 | $124,094,487.11 | $11,561,128.58 | $0.10 |
| 2025-04-03 | $115,967,730.18 | $15,131,758.21 | $0.09 |
| 2025-04-04 | $119,693,106.31 | $15,609,988.89 | $0.10 |
| 2025-04-05 | $121,260,489.19 | $14,244,636.79 | $0.10 |
| 2025-04-06 | $118,507,430.93 | $9,289,368.34 | $0.10 |
| 2025-04-07 | $103,743,238.95 | $15,267,458.10 | $0.08 |
| 2025-04-08 | $104,003,907.21 | $23,226,265.88 | $0.08 |
| 2025-04-09 | $97,167,440.10 | $13,282,385.51 | $0.08 |
| 2025-04-10 | $109,459,838.20 | $19,190,012.86 | $0.09 |
| 2025-04-11 | $108,146,757.76 | $14,202,483.92 | $0.09 |
| 2025-04-12 | $110,310,089.48 | $11,457,804.54 | $0.09 |
| 2025-04-13 | $115,211,128.53 | $9,932,120.52 | $0.09 |
| 2025-04-14 | $111,695,433.21 | $10,404,812.56 | $0.09 |
| 2025-04-15 | $109,578,764.01 | $12,549,835.05 | $0.09 |
| 2025-04-16 | $107,663,436.31 | $9,505,260.59 | $0.09 |
| 2025-04-17 | $107,314,666.64 | $11,874,487.99 | $0.09 |
| 2025-04-18 | $110,383,318.91 | $9,961,789.79 | $0.09 |
| 2025-04-19 | $112,125,764.37 | $10,948,652.02 | $0.09 |
| 2025-04-20 | $116,071,085.15 | $10,900,958.11 | $0.09 |
| 2025-04-21 | $117,706,083.06 | $14,950,640.02 | $0.09 |
| 2025-04-22 | $118,114,565.04 | $27,770,712.28 | $0.09 |
| 2025-04-23 | $126,977,001.60 | $19,341,597.46 | $0.10 |
| 2025-04-24 | $128,288,224.30 | $18,252,554.11 | $0.10 |
| 2025-04-25 | $130,773,387.34 | $19,047,307.30 | $0.10 |
| 2025-04-26 | $131,858,114.80 | $13,517,733.06 | $0.11 |
| 2025-04-27 | $133,683,934.66 | $11,888,518.92 | $0.11 |
| 2025-04-28 | $128,794,352.00 | $8,862,575.37 | $0.10 |
| 2025-04-29 | $133,045,889.42 | $11,284,807.54 | $0.11 |
| 2025-04-30 | $126,067,982.90 | $10,725,220.54 | $0.10 |
| 2025-05-01 | $124,019,250.04 | $11,913,432.92 | $0.10 |
| 2025-05-02 | $129,231,919.57 | $10,242,536.51 | $0.10 |
| 2025-05-03 | $131,717,751.05 | $18,045,520.73 | $0.11 |
| 2025-05-04 | $120,982,575.05 | $8,653,247.08 | $0.10 |
| 2025-05-05 | $116,727,572.71 | $8,310,012.06 | $0.09 |
| 2025-05-06 | $137,152,092.90 | $119,787,956.46 | $0.11 |
| 2025-05-07 | $126,243,263.18 | $99,217,669.15 | $0.10 |
| 2025-05-08 | $124,505,443.08 | $23,667,620.28 | $0.10 |
| 2025-05-09 | $137,937,235.84 | $24,875,230.50 | $0.11 |
| 2025-05-10 | $143,288,482.04 | $26,493,741.76 | $0.11 |
| 2025-05-11 | $153,751,464.70 | $18,637,627.69 | $0.12 |
| 2025-05-12 | $150,677,144.39 | $19,023,334.55 | $0.12 |
| 2025-05-13 | $148,056,568.13 | $22,522,977.57 | $0.12 |
| 2025-05-14 | $154,200,043.88 | $17,932,708.27 | $0.12 |
| 2025-05-15 | $144,804,227.38 | $16,874,209.17 | $0.12 |
| 2025-05-16 | $139,001,016.68 | $16,724,422.54 | $0.11 |
| 2025-05-17 | $136,876,661.84 | $12,567,434.92 | $0.11 |
| 2025-05-18 | $132,422,137.78 | $11,119,888.21 | $0.11 |
| 2025-05-19 | $138,650,679.85 | $13,317,473.49 | $0.11 |
| 2025-05-20 | $134,682,573.84 | $13,693,524.12 | $0.11 |
| 2025-05-21 | $137,442,369.65 | $12,149,893.18 | $0.11 |
| 2025-05-22 | $139,695,341.83 | $15,727,632.56 | $0.11 |
| 2025-05-23 | $144,324,389.92 | $15,457,459.50 | $0.12 |
| 2025-05-24 | $132,031,098.06 | $17,523,990.25 | $0.11 |
| 2025-05-25 | $127,981,342.59 | $15,584,516.86 | $0.10 |
| 2025-05-26 | $126,709,186.93 | $13,651,350.10 | $0.10 |
| 2025-05-27 | $123,336,869.88 | $21,327,732.51 | $0.10 |
| 2025-05-28 | $125,485,835.54 | $19,451,669.58 | $0.10 |
| 2025-05-29 | $120,429,124.40 | $19,394,207.06 | $0.10 |
| 2025-05-30 | $116,773,893.00 | $22,449,012.29 | $0.09 |
| 2025-05-31 | $106,436,760.96 | $20,584,189.82 | $0.09 |
| 2025-06-01 | $107,662,027.61 | $12,986,275.00 | $0.09 |
| 2025-06-02 | $109,618,570.90 | $7,669,551.23 | $0.09 |
| 2025-06-03 | $113,667,346.77 | $8,513,411.38 | $0.09 |
| 2025-06-04 | $108,782,855.34 | $13,668,531.08 | $0.09 |
| 2025-06-05 | $111,204,029.83 | $30,789,096.65 | $0.09 |
| 2025-06-06 | $105,933,941.58 | $36,667,075.49 | $0.08 |
| 2025-06-06 | $106,972,512.85 | $29,322,506.98 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
