MasterDEX MDEX #2825
$0.007479 0.29% (1d)
Market Overview
MasterDEX current market price is $0.007479 with a 24 hour trading volume of $34,591. The total available supply of MasterDEX is 300.00M MDEX with a maximum supply of 300.00M MDEX. It has secured Rank 2825 in the cryptocurrency market with a marketcap of $2,206.47K. The MDEX price is 0.3% down in the last one hour.
The high price of the MasterDEX is $0.007504 and low price is $0.007478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MasterDEX Rank
2825
MasterDEX Price
$0.007479
Market Cap
$2,206.47K 0.16%
Fully Diluted Valuation
$2,246.67K
Trading Volume(24h)
$34,591
Circulating Supply
294.63M MDEX
Total Supply
300.00M MDEX
Max Supply
300.00M MDEX
High(24h)
$0.007504
Low(24h)
$0.007478
All-time High
$0.0622 87.96%
27 Jan 2025
All-time Low
$0.00052167 1335.57%
05 Feb 2025
Cryptocurrency MasterDEX Calculator
Want to convert more cryptocurrencies?
MasterDEX Price Chart
1h
0.3%
24h
0.29%
7d
0.02%
14d
0.49%
30d
1.82%
60d
3.87%
200d
0%
1y
0%
MasterDEX Historical Data
Historical data of MasterDEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $0.00 | $76,930.32 | $0.04 |
| 2025-01-28 | $0.00 | $76,930.32 | $0.04 |
| 2025-01-29 | $0.00 | $46,332.33 | $0.03 |
| 2025-01-30 | $0.00 | $43,555.35 | $0.02 |
| 2025-01-31 | $6,207,503.37 | $48,119.35 | $0.02 |
| 2025-02-01 | $6,233,356.68 | $40,617.95 | $0.02 |
| 2025-02-02 | $6,237,181.17 | $69,214.75 | $0.02 |
| 2025-02-03 | $6,122,189.31 | $59,704.92 | $0.02 |
| 2025-02-04 | $6,116,184.16 | $67,815.22 | $0.02 |
| 2025-02-05 | $6,130,963.59 | $39,221.41 | $0.02 |
| 2025-02-06 | $2,689,508.78 | $35,020.18 | $0.01 |
| 2025-02-07 | $4,086,028.81 | $23,708.79 | $0.01 |
| 2025-02-08 | $2,159,546.51 | $8,759.57 | $0.01 |
| 2025-02-09 | $2,457,171.11 | $8,796.31 | $0.01 |
| 2025-02-10 | $1,707,141.22 | $14,135.25 | $0.01 |
| 2025-02-11 | $2,499,161.86 | $1,662.75 | $0.01 |
| 2025-02-12 | $2,490,013.78 | $1,563.01 | $0.01 |
| 2025-02-13 | $2,361,167.66 | $1,311.56 | $0.01 |
| 2025-02-14 | $3,348,012.55 | $8,555.03 | $0.01 |
| 2025-02-15 | $1,734,560.91 | $4,164.09 | $0.01 |
| 2025-02-16 | $2,292,569.04 | $394.35 | $0.01 |
| 2025-02-17 | $2,481,369.30 | $3,843.99 | $0.01 |
| 2025-02-18 | $2,182,870.89 | $665.42 | $0.01 |
| 2025-02-19 | $1,911,762.93 | $6,146.54 | $0.01 |
| 2025-02-20 | $1,912,159.79 | $13,423.78 | $0.01 |
| 2025-02-21 | $3,456,314.36 | $22,951.31 | $0.01 |
| 2025-02-22 | $2,267,906.44 | $24,326.60 | $0.01 |
| 2025-02-23 | $2,475,113.24 | $699.82 | $0.01 |
| 2025-02-24 | $2,470,694.89 | $79.38 | $0.01 |
| 2025-02-25 | $2,260,495.51 | $403.52 | $0.01 |
| 2025-02-26 | $2,289,664.19 | $542.59 | $0.01 |
| 2025-02-27 | $2,097,512.03 | $457.72 | $0.01 |
| 2025-02-28 | $2,092,746.13 | $263.16 | $0.01 |
| 2025-03-01 | $2,282,475.65 | $187.22 | $0.01 |
| 2025-03-02 | $2,292,501.76 | $160.34 | $0.01 |
| 2025-03-03 | $2,291,937.33 | $271.25 | $0.01 |
| 2025-03-04 | $2,282,678.19 | $61,595.35 | $0.01 |
| 2025-03-05 | $2,303,751.61 | $59,313.34 | $0.01 |
| 2025-03-06 | $2,329,591.47 | $13,652.48 | $0.01 |
| 2025-03-07 | $2,321,682.04 | $65,274.60 | $0.01 |
| 2025-03-08 | $2,336,788.60 | $66,586.10 | $0.01 |
| 2025-03-09 | $2,335,767.77 | $66,506.18 | $0.01 |
| 2025-03-10 | $2,338,607.10 | $66,855.15 | $0.01 |
| 2025-03-11 | $2,336,193.86 | $66,127.10 | $0.01 |
| 2025-03-12 | $2,350,409.32 | $66,883.30 | $0.01 |
| 2025-03-13 | $2,355,080.63 | $67,228.05 | $0.01 |
| 2025-03-14 | $2,341,718.40 | $66,981.50 | $0.01 |
| 2025-03-15 | $2,358,286.16 | $66,948.59 | $0.01 |
| 2025-03-16 | $2,357,771.53 | $66,799.59 | $0.01 |
| 2025-03-17 | $2,345,819.35 | $68,177.81 | $0.01 |
| 2025-03-18 | $2,366,016.41 | $37,142.16 | $0.01 |
| 2025-03-19 | $2,109,806.44 | $34,385.28 | $0.01 |
| 2025-03-20 | $2,092,698.30 | $33,559.97 | $0.01 |
| 2025-03-21 | $2,113,009.98 | $31,798.93 | $0.01 |
| 2025-03-22 | $2,117,679.22 | $33,813.24 | $0.01 |
| 2025-03-23 | $2,119,308.85 | $33,768.51 | $0.01 |
| 2025-03-24 | $2,115,561.77 | $33,953.51 | $0.01 |
| 2025-03-25 | $2,094,306.25 | $29,584.52 | $0.01 |
| 2025-03-26 | $2,100,056.35 | $32,388.79 | $0.01 |
| 2025-03-27 | $2,067,677.79 | $33,042.91 | $0.01 |
| 2025-03-28 | $2,063,762.96 | $22,231.81 | $0.01 |
| 2025-03-29 | $2,092,499.44 | $10,417.79 | $0.01 |
| 2025-03-30 | $2,077,047.53 | $8,094.85 | $0.01 |
| 2025-03-31 | $2,063,232.75 | $6,122.80 | $0.01 |
| 2025-04-01 | $2,060,720.02 | $8,684.92 | $0.01 |
| 2025-04-02 | $2,062,291.91 | $0.00 | $0.01 |
| 2025-04-03 | $2,100,108.16 | $2.87 | $0.01 |
| 2025-04-04 | $2,132,969.30 | $43.47 | $0.01 |
| 2025-04-05 | $2,089,279.05 | $12.78 | $0.01 |
| 2025-04-06 | $2,088,887.96 | $12.78 | $0.01 |
| 2025-04-07 | $2,093,111.40 | $16,819.07 | $0.01 |
| 2025-04-08 | $2,093,111.40 | $16,819.07 | $0.01 |
| 2025-04-09 | $2,108,145.72 | $31,166.20 | $0.01 |
| 2025-04-10 | $2,089,048.19 | $520.80 | $0.01 |
| 2025-04-11 | $2,107,412.60 | $85.99 | $0.01 |
| 2025-04-12 | $2,175,782.57 | $1.92 | $0.01 |
| 2025-04-13 | $2,179,360.24 | $3.91 | $0.01 |
| 2025-04-14 | $1,931,397.95 | $20.36 | $0.01 |
| 2025-04-15 | $2,091,874.78 | $38.37 | $0.01 |
| 2025-04-16 | $1,997,848.46 | $6.78 | $0.01 |
| 2025-04-17 | $2,190,580.03 | $632.47 | $0.01 |
| 2025-04-18 | $2,187,983.48 | $7,016.07 | $0.01 |
| 2025-04-19 | $2,191,762.31 | $15,275.47 | $0.01 |
| 2025-04-20 | $2,233,408.31 | $28,796.40 | $0.01 |
| 2025-04-21 | $2,219,334.68 | $25,614.80 | $0.01 |
| 2025-04-22 | $2,239,254.45 | $31,425.03 | $0.01 |
| 2025-04-23 | $2,161,336.19 | $60,658.35 | $0.01 |
| 2025-04-24 | $2,176,974.41 | $34,885.05 | $0.01 |
| 2025-04-25 | $2,178,540.97 | $25,636.10 | $0.01 |
| 2025-04-26 | $2,184,322.28 | $61.41 | $0.01 |
| 2025-04-27 | $2,110,230.41 | $3.60 | $0.01 |
| 2025-04-28 | $2,057,168.46 | $111.44 | $0.01 |
| 2025-04-29 | $2,112,963.75 | $11.16 | $0.01 |
| 2025-04-30 | $2,107,187.56 | $1.36 | $0.01 |
| 2025-05-01 | $2,107,073.49 | $1.36 | $0.01 |
| 2025-05-02 | $2,130,520.29 | $57.17 | $0.01 |
| 2025-05-03 | $2,197,841.15 | $15,918.04 | $0.01 |
| 2025-05-04 | $2,177,985.25 | $33,733.30 | $0.01 |
| 2025-05-05 | $2,171,873.68 | $33,609.22 | $0.01 |
| 2025-05-06 | $2,177,138.46 | $34,404.25 | $0.01 |
| 2025-05-07 | $2,179,212.82 | $33,814.39 | $0.01 |
| 2025-05-08 | $2,172,098.48 | $34,965.81 | $0.01 |
| 2025-05-09 | $2,159,549.55 | $34,183.73 | $0.01 |
| 2025-05-10 | $2,165,067.70 | $34,440.34 | $0.01 |
| 2025-05-11 | $2,161,372.55 | $34,202.47 | $0.01 |
| 2025-05-12 | $2,158,653.85 | $36,032.01 | $0.01 |
| 2025-05-13 | $2,136,374.53 | $35,293.32 | $0.01 |
| 2025-05-14 | $2,142,473.66 | $34,141.12 | $0.01 |
| 2025-05-15 | $3,280,848.90 | $21,796.09 | $0.01 |
| 2025-05-16 | $2,115,067.65 | $284.92 | $0.01 |
| 2025-05-17 | $2,136,537.26 | $44.26 | $0.01 |
| 2025-05-18 | $2,167,340.27 | $14,980.71 | $0.01 |
| 2025-05-19 | $2,176,507.13 | $34,634.84 | $0.01 |
| 2025-05-20 | $2,204,062.94 | $35,002.52 | $0.01 |
| 2025-05-21 | $2,215,128.82 | $34,876.89 | $0.01 |
| 2025-05-22 | $2,212,788.00 | $34,470.76 | $0.01 |
| 2025-05-23 | $2,199,177.91 | $33,075.38 | $0.01 |
| 2025-05-24 | $2,220,420.48 | $34,183.24 | $0.01 |
| 2025-05-25 | $2,217,323.17 | $36,538.94 | $0.01 |
| 2025-05-26 | $2,223,435.54 | $34,544.05 | $0.01 |
| 2025-05-27 | $2,180,915.03 | $33,409.84 | $0.01 |
| 2025-05-28 | $2,142,416.67 | $34,835.73 | $0.01 |
| 2025-05-29 | $2,191,015.98 | $35,764.43 | $0.01 |
| 2025-05-30 | $2,212,400.62 | $34,323.08 | $0.01 |
| 2025-05-31 | $2,210,292.41 | $35,117.16 | $0.01 |
| 2025-06-01 | $2,203,296.02 | $35,277.50 | $0.01 |
| 2025-06-02 | $2,205,833.00 | $34,469.28 | $0.01 |
| 2025-06-03 | $2,226,790.97 | $34,439.31 | $0.01 |
| 2025-06-04 | $2,203,791.22 | $35,534.34 | $0.01 |
| 2025-06-05 | $2,214,127.86 | $35,958.45 | $0.01 |
| 2025-06-06 | $2,220,075.05 | $35,610.10 | $0.01 |
| 2025-06-06 | $2,216,064.71 | $34,880.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
