Meridian MRDN #3574
$0.0109 3.3% (1d)
Market Overview
Meridian current market price is $0.0109 with a 24 hour trading volume of $4,750. The total available supply of Meridian is 1.00B MRDN with a maximum supply of 1.00B MRDN. It has secured Rank 3574 in the cryptocurrency market with a marketcap of $492.54K. The MRDN price is 0.12% up in the last one hour.
The high price of the Meridian is $0.0113 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meridian Rank
3574
Meridian Price
$0.0109
Market Cap
$492.54K 3.3%
Fully Diluted Valuation
$10.90M
Trading Volume(24h)
$4,750
Circulating Supply
45.21M MRDN
Total Supply
1.00B MRDN
Max Supply
1.00B MRDN
High(24h)
$0.0113
Low(24h)
$0.0109
All-time High
$0.286 96.18%
24 Oct 2025
All-time Low
$0.003154 245.4%
08 Apr 2026
Cryptocurrency Meridian Calculator
Want to convert more cryptocurrencies?
Meridian Price Chart
1h
0.12%
24h
3.3%
7d
5.69%
14d
50.24%
30d
60.54%
60d
129.54%
200d
47.53%
1y
0%
Meridian Historical Data
Historical data of Meridian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $752,481.23 | $0.10 |
| 2025-09-19 | $0.00 | $766,248.77 | $0.10 |
| 2025-09-20 | $0.00 | $382,984.72 | $0.07 |
| 2025-09-21 | $0.00 | $96,184.63 | $0.05 |
| 2025-09-22 | $36,831,478.53 | $105,910.00 | $0.04 |
| 2025-09-23 | $33,833,455.13 | $60,799.12 | $0.04 |
| 2025-09-24 | $875,387.11 | $349,091.94 | $0.05 |
| 2025-09-25 | $1,962,082.11 | $765,445.44 | $0.12 |
| 2025-09-26 | $1,223,109.90 | $320,338.94 | $0.07 |
| 2025-09-27 | $1,288,899.46 | $167,527.66 | $0.08 |
| 2025-09-28 | $1,156,402.85 | $96,812.98 | $0.07 |
| 2025-09-29 | $956,355.50 | $204,372.62 | $0.06 |
| 2025-09-30 | $919,715.94 | $107,978.46 | $0.06 |
| 2025-10-01 | $693,858.42 | $70,321.98 | $0.04 |
| 2025-10-02 | $1,125,788.83 | $187,109.99 | $0.07 |
| 2025-10-03 | $1,036,293.18 | $111,116.66 | $0.06 |
| 2025-10-04 | $1,289,247.09 | $249,621.09 | $0.08 |
| 2025-10-05 | $1,453,543.65 | $183,300.44 | $0.09 |
| 2025-10-06 | $1,796,992.85 | $443,870.92 | $0.11 |
| 2025-10-07 | $1,476,674.57 | $181,680.15 | $0.09 |
| 2025-10-08 | $1,273,448.12 | $95,613.56 | $0.08 |
| 2025-10-09 | $1,457,940.75 | $82,664.75 | $0.09 |
| 2025-10-10 | $1,047,917.90 | $209,249.86 | $0.06 |
| 2025-10-11 | $822,510.83 | $214,719.86 | $0.05 |
| 2025-10-12 | $797,352.04 | $91,862.23 | $0.05 |
| 2025-10-13 | $938,807.96 | $80,860.23 | $0.06 |
| 2025-10-14 | $1,047,463.12 | $48,673.67 | $0.06 |
| 2025-10-15 | $886,239.37 | $60,266.42 | $0.05 |
| 2025-10-16 | $865,499.15 | $104,612.02 | $0.05 |
| 2025-10-17 | $862,423.67 | $248,110.14 | $0.05 |
| 2025-10-18 | $799,717.29 | $111,030.42 | $0.05 |
| 2025-10-19 | $905,591.05 | $75,228.97 | $0.05 |
| 2025-10-20 | $855,671.84 | $33,541.65 | $0.05 |
| 2025-10-21 | $752,219.18 | $136,536.02 | $0.05 |
| 2025-10-22 | $784,186.48 | $72,732.47 | $0.05 |
| 2025-10-23 | $811,039.47 | $88,627.09 | $0.05 |
| 2025-10-24 | $1,322,462.46 | $430,560.61 | $0.08 |
| 2025-10-25 | $2,770,908.41 | $6,863,618.77 | $0.17 |
| 2025-10-26 | $3,176,437.46 | $3,007,188.40 | $0.19 |
| 2025-10-27 | $1,975,626.74 | $1,124,729.77 | $0.12 |
| 2025-10-28 | $4,324,026.19 | $1,580,419.05 | $0.16 |
| 2025-10-29 | $3,253,096.75 | $600,919.09 | $0.12 |
| 2025-10-30 | $3,393,001.08 | $306,743.55 | $0.12 |
| 2025-10-31 | $2,906,164.81 | $354,685.78 | $0.11 |
| 2025-11-01 | $2,910,553.15 | $343,249.34 | $0.11 |
| 2025-11-02 | $3,730,286.45 | $442,430.42 | $0.14 |
| 2025-11-03 | $3,446,960.69 | $205,028.98 | $0.13 |
| 2025-11-04 | $2,264,066.49 | $369,836.97 | $0.08 |
| 2025-11-05 | $1,626,504.58 | $320,675.57 | $0.06 |
| 2025-11-06 | $1,703,288.51 | $342,278.61 | $0.06 |
| 2025-11-07 | $1,499,075.54 | $280,425.36 | $0.06 |
| 2025-11-08 | $1,884,095.83 | $466,302.08 | $0.07 |
| 2025-11-09 | $1,516,243.30 | $342,998.29 | $0.06 |
| 2025-11-10 | $1,621,167.40 | $264,145.79 | $0.06 |
| 2025-11-11 | $1,559,422.22 | $357,756.24 | $0.06 |
| 2025-11-12 | $1,393,346.40 | $91,756.90 | $0.05 |
| 2025-11-13 | $1,263,455.86 | $278,769.56 | $0.05 |
| 2025-11-14 | $1,182,823.26 | $353,757.63 | $0.04 |
| 2025-11-15 | $983,879.37 | $319,354.98 | $0.04 |
| 2025-11-16 | $881,526.38 | $300,120.42 | $0.03 |
| 2025-11-17 | $897,764.08 | $119,253.41 | $0.03 |
| 2025-11-18 | $889,673.23 | $353,293.79 | $0.03 |
| 2025-11-19 | $827,766.95 | $130,905.28 | $0.03 |
| 2025-11-20 | $746,432.38 | $304,193.50 | $0.03 |
| 2025-11-21 | $757,136.29 | $294,333.87 | $0.03 |
| 2025-11-22 | $633,773.69 | $294,275.40 | $0.02 |
| 2025-11-23 | $627,441.89 | $282,014.77 | $0.02 |
| 2025-11-24 | $637,779.02 | $126,094.02 | $0.02 |
| 2025-11-25 | $587,311.80 | $285,134.95 | $0.02 |
| 2025-11-26 | $561,581.20 | $281,485.19 | $0.02 |
| 2025-11-27 | $596,042.95 | $312,137.15 | $0.02 |
| 2025-11-28 | $705,342.83 | $409,841.23 | $0.03 |
| 2025-11-29 | $677,952.88 | $321,926.24 | $0.03 |
| 2025-11-30 | $698,952.06 | $284,117.07 | $0.03 |
| 2025-12-01 | $674,579.33 | $283,738.42 | $0.03 |
| 2025-12-02 | $598,396.66 | $289,158.39 | $0.02 |
| 2025-12-03 | $610,128.99 | $308,003.39 | $0.02 |
| 2025-12-04 | $632,750.66 | $303,367.20 | $0.02 |
| 2025-12-05 | $611,054.18 | $292,024.79 | $0.02 |
| 2025-12-06 | $582,045.28 | $276,757.93 | $0.02 |
| 2025-12-07 | $580,891.44 | $277,128.35 | $0.02 |
| 2025-12-08 | $599,426.72 | $105,306.09 | $0.02 |
| 2025-12-09 | $574,720.55 | $285,493.82 | $0.02 |
| 2025-12-10 | $572,463.25 | $285,392.29 | $0.02 |
| 2025-12-11 | $575,377.12 | $285,798.60 | $0.02 |
| 2025-12-12 | $546,379.48 | $110,522.83 | $0.02 |
| 2025-12-13 | $548,131.19 | $306,236.05 | $0.02 |
| 2025-12-14 | $579,291.21 | $114,861.26 | $0.02 |
| 2025-12-15 | $558,298.18 | $285,241.38 | $0.02 |
| 2025-12-16 | $505,393.02 | $303,516.59 | $0.02 |
| 2025-12-17 | $495,952.44 | $286,585.34 | $0.02 |
| 2025-12-18 | $496,170.46 | $290,208.36 | $0.02 |
| 2025-12-19 | $474,227.02 | $280,572.62 | $0.02 |
| 2025-12-20 | $445,742.32 | $316,948.69 | $0.02 |
| 2025-12-21 | $497,500.95 | $306,014.59 | $0.02 |
| 2025-12-22 | $461,543.10 | $295,488.09 | $0.02 |
| 2025-12-23 | $446,130.91 | $289,197.02 | $0.02 |
| 2025-12-24 | $441,758.82 | $295,207.22 | $0.02 |
| 2025-12-25 | $422,019.62 | $285,200.75 | $0.02 |
| 2025-12-26 | $387,796.35 | $115,974.42 | $0.01 |
| 2025-12-27 | $387,374.04 | $297,628.61 | $0.01 |
| 2025-12-28 | $382,295.65 | $285,276.18 | $0.01 |
| 2025-12-29 | $387,747.38 | $291,994.73 | $0.01 |
| 2025-12-30 | $384,219.80 | $288,619.90 | $0.01 |
| 2025-12-31 | $353,771.58 | $287,487.66 | $0.01 |
| 2026-01-01 | $296,350.55 | $300,431.96 | $0.01 |
| 2026-01-02 | $310,497.16 | $285,892.91 | $0.01 |
| 2026-01-03 | $317,737.56 | $113,005.41 | $0.01 |
| 2026-01-04 | $419,658.07 | $187,935.40 | $0.02 |
| 2026-01-05 | $411,985.15 | $127,050.28 | $0.02 |
| 2026-01-06 | $527,594.10 | $289,819.49 | $0.02 |
| 2026-01-07 | $814,110.89 | $345,606.22 | $0.03 |
| 2026-01-08 | $755,307.27 | $153,347.70 | $0.03 |
| 2026-01-09 | $583,243.35 | $173,631.55 | $0.02 |
| 2026-01-10 | $584,163.95 | $154,233.97 | $0.02 |
| 2026-01-11 | $598,905.80 | $111,492.46 | $0.02 |
| 2026-01-12 | $590,033.38 | $107,045.51 | $0.02 |
| 2026-01-13 | $550,024.73 | $114,797.23 | $0.02 |
| 2026-01-14 | $552,272.83 | $115,887.85 | $0.02 |
| 2026-01-15 | $553,334.39 | $125,923.75 | $0.02 |
| 2026-01-16 | $543,849.42 | $121,122.36 | $0.02 |
| 2026-01-17 | $520,080.25 | $113,829.90 | $0.02 |
| 2026-01-18 | $515,282.81 | $103,660.02 | $0.02 |
| 2026-01-19 | $517,077.22 | $101,690.24 | $0.02 |
| 2026-01-20 | $451,376.62 | $103,932.08 | $0.02 |
| 2026-01-21 | $434,065.11 | $115,739.95 | $0.02 |
| 2026-01-22 | $421,024.68 | $111,123.91 | $0.02 |
| 2026-01-23 | $421,493.91 | $101,362.68 | $0.02 |
| 2026-01-24 | $412,804.10 | $106,903.10 | $0.02 |
| 2026-01-25 | $379,993.79 | $98,578.51 | $0.01 |
| 2026-01-26 | $359,891.71 | $101,847.40 | $0.01 |
| 2026-01-27 | $355,649.25 | $99,854.91 | $0.01 |
| 2026-01-28 | $343,479.65 | $102,692.79 | $0.01 |
| 2026-01-29 | $387,852.99 | $173,700.16 | $0.01 |
| 2026-01-30 | $341,020.56 | $141,441.34 | $0.01 |
| 2026-01-31 | $336,006.57 | $103,157.92 | $0.01 |
| 2026-02-01 | $324,179.68 | $101,992.93 | $0.01 |
| 2026-02-02 | $300,358.83 | $100,849.17 | $0.01 |
| 2026-02-03 | $281,864.06 | $108,005.17 | $0.01 |
| 2026-02-04 | $263,972.52 | $107,590.50 | $0.01 |
| 2026-02-05 | $244,291.65 | $109,998.63 | $0.01 |
| 2026-02-06 | $206,650.78 | $107,794.59 | $0.01 |
| 2026-02-07 | $189,890.36 | $106,187.54 | $0.01 |
| 2026-02-08 | $193,390.69 | $108,970.09 | $0.01 |
| 2026-02-09 | $198,965.59 | $106,671.79 | $0.01 |
| 2026-02-10 | $260,162.77 | $250,161.64 | $0.01 |
| 2026-02-11 | $292,941.42 | $119,117.32 | $0.01 |
| 2026-02-12 | $258,916.84 | $103,086.81 | $0.01 |
| 2026-02-13 | $248,160.99 | $101,708.06 | $0.01 |
| 2026-02-14 | $261,502.95 | $119,954.12 | $0.01 |
| 2026-02-15 | $272,898.16 | $110,949.30 | $0.01 |
| 2026-02-16 | $253,157.12 | $100,130.37 | $0.01 |
| 2026-02-17 | $240,823.23 | $109,451.25 | $0.01 |
| 2026-02-18 | $232,572.95 | $100,559.41 | $0.01 |
| 2026-02-19 | $217,143.01 | $104,497.04 | $0.01 |
| 2026-02-20 | $214,900.89 | $105,778.36 | $0.01 |
| 2026-02-21 | $215,353.85 | $106,981.25 | $0.01 |
| 2026-02-22 | $215,500.10 | $98,892.24 | $0.01 |
| 2026-02-23 | $214,764.61 | $99,128.77 | $0.01 |
| 2026-02-24 | $203,164.28 | $101,583.33 | $0.01 |
| 2026-02-25 | $199,803.28 | $99,161.79 | $0.01 |
| 2026-02-26 | $202,751.57 | $104,366.57 | $0.01 |
| 2026-02-27 | $203,314.11 | $103,749.86 | $0.01 |
| 2026-02-28 | $201,199.55 | $100,562.91 | $0.01 |
| 2026-03-01 | $200,013.09 | $99,942.54 | $0.01 |
| 2026-03-02 | $186,029.97 | $105,147.24 | $0.01 |
| 2026-03-03 | $187,137.26 | $100,499.38 | $0.01 |
| 2026-03-04 | $187,375.52 | $136,050.72 | $0.01 |
| 2026-03-05 | $175,556.65 | $136,123.75 | $0.01 |
| 2026-03-06 | $172,802.42 | $100,097.72 | $0.01 |
| 2026-03-07 | $167,900.34 | $101,670.45 | $0.01 |
| 2026-03-08 | $163,141.53 | $98,547.90 | $0.01 |
| 2026-03-09 | $164,519.48 | $107,376.77 | $0.01 |
| 2026-03-10 | $160,815.21 | $100,767.02 | $0.01 |
| 2026-03-11 | $150,690.71 | $103,263.85 | $0.01 |
| 2026-03-12 | $156,226.68 | $103,968.86 | $0.01 |
| 2026-03-13 | $151,091.22 | $98,749.79 | $0.01 |
| 2026-03-14 | $146,250.62 | $98,769.59 | $0.01 |
| 2026-03-15 | $140,936.67 | $98,471.56 | $0.01 |
| 2026-03-16 | $136,544.20 | $99,210.66 | $0.01 |
| 2026-03-17 | $138,528.50 | $102,318.71 | $0.01 |
| 2026-03-18 | $141,064.41 | $101,807.11 | $0.01 |
| 2026-03-19 | $150,950.25 | $111,897.02 | $0.01 |
| 2026-03-20 | $147,979.65 | $47,864.83 | $0.01 |
| 2026-03-21 | $141,396.66 | $15,463.95 | $0.01 |
| 2026-03-22 | $141,200.87 | $11,946.46 | $0.01 |
| 2026-03-23 | $144,354.08 | $13,087.97 | $0.01 |
| 2026-03-24 | $139,871.69 | $14,217.88 | $0.01 |
| 2026-03-25 | $137,441.27 | $14,242.91 | $0.01 |
| 2026-03-26 | $135,515.28 | $12,156.07 | $0.01 |
| 2026-03-27 | $133,193.09 | $11,094.34 | $0.00 |
| 2026-03-28 | $123,279.32 | $13,146.57 | $0.00 |
| 2026-03-29 | $124,626.30 | $11,191.61 | $0.00 |
| 2026-03-30 | $124,022.33 | $10,818.45 | $0.00 |
| 2026-03-31 | $124,247.31 | $10,750.16 | $0.00 |
| 2026-04-01 | $118,906.21 | $11,800.89 | $0.00 |
| 2026-04-02 | $119,670.60 | $16,211.59 | $0.00 |
| 2026-04-03 | $114,802.64 | $22,132.20 | $0.00 |
| 2026-04-04 | $102,771.75 | $20,006.15 | $0.00 |
| 2026-04-05 | $101,125.54 | $16,919.91 | $0.00 |
| 2026-04-06 | $97,217.79 | $16,419.79 | $0.00 |
| 2026-04-07 | $93,085.78 | $14,587.00 | $0.00 |
| 2026-04-08 | $91,641.71 | $14,242.11 | $0.00 |
| 2026-04-09 | $121,951.33 | $41,043.80 | $0.00 |
| 2026-04-10 | $119,669.72 | $21,823.63 | $0.00 |
| 2026-04-11 | $122,803.43 | $1,007.15 | $0.00 |
| 2026-04-12 | $252,407.29 | $226,923.91 | $0.01 |
| 2026-04-13 | $195,974.16 | $111,667.00 | $0.01 |
| 2026-04-14 | $195,874.28 | $39,878.80 | $0.01 |
| 2026-04-15 | $127,621.63 | $53,690.74 | $0.00 |
| 2026-04-16 | $154,869.94 | $53,479.19 | $0.01 |
| 2026-04-17 | $141,527.25 | $71,336.01 | $0.01 |
| 2026-04-18 | $153,241.03 | $36,096.22 | $0.01 |
| 2026-04-19 | $189,887.19 | $115,015.46 | $0.01 |
| 2026-04-20 | $172,716.37 | $9,838.93 | $0.01 |
| 2026-04-21 | $145,699.79 | $16,066.68 | $0.01 |
| 2026-04-22 | $129,703.67 | $27,076.70 | $0.00 |
| 2026-04-23 | $133,906.60 | $8,069.45 | $0.00 |
| 2026-04-24 | $137,887.66 | $3,682.96 | $0.01 |
| 2026-04-25 | $135,420.93 | $2,789.73 | $0.01 |
| 2026-04-26 | $136,037.51 | $5,649.22 | $0.01 |
| 2026-04-27 | $137,365.64 | $3,840.43 | $0.01 |
| 2026-04-28 | $233,074.25 | $117,371.14 | $0.01 |
| 2026-04-29 | $226,054.05 | $75,482.61 | $0.01 |
| 2026-04-30 | $232,019.80 | $170,806.75 | $0.01 |
| 2026-05-01 | $272,291.69 | $103,549.36 | $0.01 |
| 2026-05-02 | $255,551.44 | $80,103.03 | $0.01 |
| 2026-05-03 | $237,483.75 | $62,701.21 | $0.01 |
| 2026-05-04 | $227,834.79 | $12,927.23 | $0.01 |
| 2026-05-05 | $209,818.93 | $11,048.79 | $0.01 |
| 2026-05-06 | $309,498.96 | $181,249.30 | $0.01 |
| 2026-05-07 | $264,270.08 | $75,515.21 | $0.01 |
| 2026-05-08 | $228,597.39 | $21,386.77 | $0.01 |
| 2026-05-09 | $239,279.92 | $21,599.47 | $0.01 |
| 2026-05-10 | $243,034.21 | $6,545.33 | $0.01 |
| 2026-05-11 | $231,075.63 | $10,225.46 | $0.01 |
| 2026-05-12 | $437,204.23 | $209,304.16 | $0.02 |
| 2026-05-13 | $1,047,808.13 | $1,282,455.41 | $0.04 |
| 2026-05-14 | $921,736.05 | $412,290.29 | $0.03 |
| 2026-05-15 | $717,676.63 | $223,217.20 | $0.03 |
| 2026-05-16 | $515,191.71 | $124,319.56 | $0.02 |
| 2026-05-17 | $449,834.76 | $104,655.54 | $0.02 |
| 2026-05-18 | $1,254,524.83 | $293,915.04 | $0.03 |
| 2026-05-19 | $1,134,817.67 | $138,547.43 | $0.03 |
| 2026-05-20 | $924,478.06 | $102,818.35 | $0.02 |
| 2026-05-21 | $1,030,620.74 | $58,837.89 | $0.02 |
| 2026-05-22 | $931,385.80 | $60,678.44 | $0.02 |
| 2026-05-23 | $773,367.38 | $67,957.47 | $0.02 |
| 2026-05-24 | $812,858.55 | $23,879.05 | $0.02 |
| 2026-05-25 | $1,174,055.05 | $211,012.67 | $0.03 |
| 2026-05-26 | $1,118,100.71 | $163,825.32 | $0.02 |
| 2026-05-26 | $1,010,849.73 | $152,631.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
