Metropolis METRO #3544
$0.225 1.35% (1d)
Market Overview
Metropolis current market price is $0.225 with a 24 hour trading volume of $3,202.37K. The total available supply of Metropolis is 100.00M METRO with a maximum supply of 100.00M METRO. It has secured Rank 3544 in the cryptocurrency market with a marketcap of $1,125.46K. The METRO price is 0.43% down in the last one hour.
The high price of the Metropolis is $0.230 and low price is $0.218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metropolis Rank
3544
Metropolis Price
$0.225
Market Cap
$1,125.46K 1.35%
Fully Diluted Valuation
$22.51M
Trading Volume(24h)
$3,202.37K
Circulating Supply
5,000.00K METRO
Total Supply
100.00M METRO
Max Supply
100.00M METRO
High(24h)
$0.230
Low(24h)
$0.218
All-time High
$3.66 93.85%
24 Feb 2025
All-time Low
$0.134 68.19%
03 Feb 2025
Cryptocurrency Metropolis Calculator
Want to convert more cryptocurrencies?
Metropolis Price Chart
1h
0.43%
24h
1.35%
7d
16.97%
14d
28.79%
30d
62.3%
60d
61.46%
200d
0%
1y
0%
Metropolis Historical Data
Historical data of Metropolis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $184,099.71 | $0.16 |
| 2025-01-29 | $0.00 | $184,502.12 | $0.16 |
| 2025-01-30 | $0.00 | $137,841.07 | $0.22 |
| 2025-01-31 | $0.00 | $102,910.90 | $0.24 |
| 2025-02-01 | $1,179,571.53 | $63,075.50 | $0.24 |
| 2025-02-02 | $933,007.03 | $29,429.29 | $0.19 |
| 2025-02-03 | $840,330.68 | $52,477.20 | $0.17 |
| 2025-02-04 | $1,033,070.54 | $77,565.05 | $0.21 |
| 2025-02-05 | $1,155,416.94 | $43,725.12 | $0.23 |
| 2025-02-06 | $1,434,866.91 | $43,489.94 | $0.29 |
| 2025-02-07 | $1,734,644.30 | $477,999.98 | $0.35 |
| 2025-02-08 | $2,105,570.10 | $328,558.54 | $0.43 |
| 2025-02-09 | $2,780,095.02 | $329,044.31 | $0.55 |
| 2025-02-10 | $2,123,872.73 | $428,172.38 | $0.42 |
| 2025-02-11 | $2,203,371.24 | $98,710.05 | $0.44 |
| 2025-02-12 | $2,084,269.31 | $196,254.43 | $0.42 |
| 2025-02-13 | $2,794,920.63 | $321,075.36 | $0.56 |
| 2025-02-14 | $2,148,566.52 | $210,192.69 | $0.43 |
| 2025-02-15 | $2,336,247.91 | $137,772.12 | $0.47 |
| 2025-02-16 | $2,043,131.13 | $81,714.01 | $0.41 |
| 2025-02-17 | $1,709,337.56 | $146,810.31 | $0.34 |
| 2025-02-18 | $2,424,893.70 | $186,211.69 | $0.49 |
| 2025-02-19 | $6,983,931.31 | $1,907,474.82 | $1.35 |
| 2025-02-20 | $7,905,496.81 | $2,810,037.17 | $1.47 |
| 2025-02-21 | $10,819,292.55 | $2,368,817.53 | $2.17 |
| 2025-02-22 | $11,713,076.90 | $4,303,222.46 | $2.35 |
| 2025-02-23 | $11,827,497.52 | $1,678,433.58 | $2.36 |
| 2025-02-24 | $15,809,632.11 | $1,606,103.17 | $3.16 |
| 2025-02-25 | $13,024,646.00 | $2,282,264.78 | $2.60 |
| 2025-02-26 | $13,404,144.00 | $3,773,759.50 | $2.68 |
| 2025-02-27 | $12,672,988.30 | $1,974,746.28 | $2.53 |
| 2025-02-28 | $11,571,038.81 | $934,206.36 | $2.31 |
| 2025-03-01 | $10,520,241.54 | $1,398,475.83 | $2.10 |
| 2025-03-02 | $11,497,085.63 | $512,829.28 | $2.30 |
| 2025-03-03 | $9,383,567.43 | $1,127,907.72 | $1.85 |
| 2025-03-04 | $6,506,279.17 | $1,226,597.35 | $1.29 |
| 2025-03-05 | $6,645,670.49 | $40,348,559.25 | $1.33 |
| 2025-03-06 | $6,285,115.91 | $9,412,880.91 | $1.26 |
| 2025-03-07 | $5,393,213.71 | $8,880,223.93 | $1.08 |
| 2025-03-08 | $4,507,134.78 | $15,961,943.06 | $0.90 |
| 2025-03-09 | $4,448,179.00 | $7,523,750.03 | $0.89 |
| 2025-03-10 | $3,351,621.54 | $11,402,706.31 | $0.67 |
| 2025-03-11 | $3,594,549.43 | $21,955,553.50 | $0.72 |
| 2025-03-12 | $4,754,529.29 | $24,004,591.43 | $0.95 |
| 2025-03-13 | $5,952,356.50 | $14,283,231.05 | $1.19 |
| 2025-03-14 | $5,851,034.28 | $8,608,166.80 | $1.17 |
| 2025-03-15 | $6,348,892.46 | $8,784,177.85 | $1.27 |
| 2025-03-16 | $6,596,743.06 | $4,453,263.67 | $1.32 |
| 2025-03-17 | $5,500,885.02 | $17,211,848.01 | $1.10 |
| 2025-03-18 | $5,497,325.25 | $12,004,430.87 | $1.10 |
| 2025-03-19 | $5,197,188.24 | $6,430,531.18 | $1.04 |
| 2025-03-20 | $5,902,910.58 | $9,361,245.69 | $1.18 |
| 2025-03-21 | $4,395,676.84 | $5,321,593.30 | $0.88 |
| 2025-03-22 | $4,496,133.57 | $5,130,833.31 | $0.90 |
| 2025-03-23 | $4,200,744.74 | $3,523,841.98 | $0.84 |
| 2025-03-24 | $4,655,509.65 | $4,658,963.01 | $0.93 |
| 2025-03-25 | $5,155,262.29 | $8,396,204.64 | $1.03 |
| 2025-03-26 | $5,310,052.51 | $8,856,421.41 | $1.06 |
| 2025-03-27 | $4,474,159.95 | $28,958,200.90 | $0.90 |
| 2025-03-28 | $4,361,943.45 | $12,114,787.66 | $0.87 |
| 2025-03-29 | $3,693,303.10 | $11,198,556.83 | $0.74 |
| 2025-03-30 | $3,220,426.71 | $7,060,231.87 | $0.64 |
| 2025-03-31 | $3,040,061.65 | $7,919,486.00 | $0.61 |
| 2025-04-01 | $3,192,353.78 | $10,697,745.33 | $0.64 |
| 2025-04-02 | $3,235,259.49 | $7,592,119.77 | $0.65 |
| 2025-04-03 | $2,900,625.47 | $16,158,158.72 | $0.58 |
| 2025-04-04 | $2,988,952.88 | $10,638,076.12 | $0.60 |
| 2025-04-05 | $2,989,448.99 | $12,756,319.97 | $0.60 |
| 2025-04-06 | $2,854,249.93 | $3,332,234.06 | $0.57 |
| 2025-04-07 | $2,354,596.02 | $11,159,939.03 | $0.47 |
| 2025-04-08 | $2,315,109.81 | $30,659,966.13 | $0.46 |
| 2025-04-09 | $1,998,221.85 | $9,744,488.34 | $0.40 |
| 2025-04-10 | $2,932,883.95 | $22,824,363.88 | $0.59 |
| 2025-04-11 | $2,796,947.07 | $9,298,382.61 | $0.56 |
| 2025-04-12 | $2,399,266.17 | $6,065,851.15 | $0.48 |
| 2025-04-13 | $2,847,237.84 | $6,517,808.47 | $0.57 |
| 2025-04-14 | $3,088,914.23 | $7,822,729.22 | $0.62 |
| 2025-04-15 | $3,646,726.13 | $8,400,471.71 | $0.73 |
| 2025-04-16 | $2,925,698.84 | $5,102,242.10 | $0.59 |
| 2025-04-17 | $2,914,941.04 | $6,152,303.48 | $0.58 |
| 2025-04-18 | $3,229,973.49 | $4,690,163.61 | $0.65 |
| 2025-04-19 | $3,049,444.84 | $4,897,674.78 | $0.61 |
| 2025-04-20 | $3,324,369.06 | $3,787,285.82 | $0.66 |
| 2025-04-21 | $2,565,352.55 | $4,807,527.41 | $0.51 |
| 2025-04-22 | $2,449,948.29 | $6,942,263.67 | $0.49 |
| 2025-04-23 | $3,271,162.38 | $14,489,478.69 | $0.65 |
| 2025-04-24 | $2,971,213.72 | $12,990,836.05 | $0.59 |
| 2025-04-25 | $2,701,018.88 | $8,402,883.61 | $0.54 |
| 2025-04-26 | $2,911,870.75 | $13,003,399.81 | $0.58 |
| 2025-04-27 | $3,120,801.84 | $14,106,441.95 | $0.62 |
| 2025-04-28 | $2,625,840.10 | $7,463,554.42 | $0.53 |
| 2025-04-29 | $2,605,578.35 | $10,838,659.26 | $0.52 |
| 2025-04-30 | $2,630,660.43 | $9,371,548.15 | $0.53 |
| 2025-05-01 | $2,450,404.99 | $7,326,180.80 | $0.49 |
| 2025-05-02 | $3,050,962.40 | $8,422,553.79 | $0.61 |
| 2025-05-03 | $2,925,871.92 | $5,788,190.39 | $0.59 |
| 2025-05-04 | $2,248,368.98 | $3,724,939.54 | $0.45 |
| 2025-05-05 | $2,400,311.44 | $4,819,052.44 | $0.48 |
| 2025-05-06 | $2,494,702.73 | $6,799,704.33 | $0.50 |
| 2025-05-07 | $2,289,688.29 | $5,819,984.19 | $0.46 |
| 2025-05-08 | $2,165,382.11 | $4,736,356.65 | $0.43 |
| 2025-05-09 | $2,689,776.02 | $18,952,779.48 | $0.54 |
| 2025-05-10 | $2,915,197.93 | $32,561,000.11 | $0.58 |
| 2025-05-11 | $3,185,315.88 | $33,110,238.02 | $0.64 |
| 2025-05-12 | $2,890,545.38 | $26,848,920.68 | $0.58 |
| 2025-05-13 | $2,805,151.33 | $46,125,360.69 | $0.56 |
| 2025-05-14 | $2,805,375.62 | $29,802,370.79 | $0.56 |
| 2025-05-15 | $2,515,384.84 | $18,505,129.17 | $0.50 |
| 2025-05-16 | $2,385,288.54 | $17,839,296.08 | $0.48 |
| 2025-05-17 | $2,210,855.51 | $8,775,454.72 | $0.45 |
| 2025-05-18 | $2,120,430.14 | $8,843,381.10 | $0.42 |
| 2025-05-19 | $2,195,738.33 | $14,353,370.83 | $0.44 |
| 2025-05-20 | $2,020,418.91 | $11,101,576.37 | $0.40 |
| 2025-05-21 | $1,980,423.36 | $7,936,917.54 | $0.40 |
| 2025-05-22 | $2,295,775.96 | $18,246,740.96 | $0.46 |
| 2025-05-23 | $2,220,416.65 | $17,175,270.97 | $0.45 |
| 2025-05-24 | $1,830,358.04 | $23,062,520.12 | $0.37 |
| 2025-05-25 | $1,875,230.59 | $7,127,243.21 | $0.38 |
| 2025-05-26 | $1,645,639.89 | $9,415,371.73 | $0.33 |
| 2025-05-27 | $1,835,403.10 | $7,813,295.70 | $0.37 |
| 2025-05-28 | $1,730,825.14 | $9,889,580.58 | $0.35 |
| 2025-05-29 | $1,500,187.86 | $6,252,655.32 | $0.30 |
| 2025-05-30 | $1,589,840.87 | $9,781,684.95 | $0.32 |
| 2025-05-31 | $1,335,331.76 | $18,553,891.58 | $0.27 |
| 2025-06-01 | $1,360,452.08 | $10,398,157.51 | $0.27 |
| 2025-06-02 | $1,380,463.00 | $5,763,372.62 | $0.28 |
| 2025-06-03 | $1,380,516.86 | $7,143,211.81 | $0.28 |
| 2025-06-04 | $1,400,771.76 | $5,985,195.73 | $0.28 |
| 2025-06-05 | $1,240,538.78 | $5,987,601.54 | $0.25 |
| 2025-06-06 | $1,220,431.70 | $12,181,315.57 | $0.24 |
| 2025-06-07 | $1,180,777.09 | $5,202,738.36 | $0.24 |
| 2025-06-08 | $1,130,452.05 | $3,232,133.41 | $0.23 |
| 2025-06-08 | $1,115,230.37 | $3,245,915.15 | $0.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
