Mina Protocol MINA #278
$0.215 9.55% (1d)
Market Overview
Mina Protocol current market price is $0.215 with a 24 hour trading volume of $22.00M. The total available supply of Mina Protocol is 1.24B MINA. It has secured Rank 278 in the cryptocurrency market with a marketcap of $267.72M. The MINA price is 0.26% up in the last one hour.
The high price of the Mina Protocol is $0.238 and low price is $0.210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mina Protocol Rank
278
Mina Protocol Price
$0.215
Market Cap
$267.72M 9.52%
Fully Diluted Valuation
$267.72M
Trading Volume(24h)
$22.00M
Circulating Supply
1.24B MINA
Total Supply
1.24B MINA
Max Supply
(Not Available)
High(24h)
$0.238
Low(24h)
$0.210
All-time High
$9.09 97.63%
01 Jun 2021
All-time Low
$0.148 46.3%
22 Jun 2025
Cryptocurrency Mina Protocol Calculator
Want to convert more cryptocurrencies?
Mina Protocol Price Chart
1h
0.26%
24h
9.55%
7d
0.9%
14d
19.77%
30d
26.52%
60d
13.66%
200d
67.06%
1y
58.42%
Mina Protocol Historical Data
Historical data of Mina Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-12 | $769,656,184.47 | $29,761,602.29 | $0.69 |
| 2024-06-13 | $796,230,933.89 | $22,489,177.44 | $0.71 |
| 2024-06-14 | $755,381,862.41 | $20,648,693.14 | $0.67 |
| 2024-06-15 | $723,532,040.16 | $20,524,654.09 | $0.65 |
| 2024-06-16 | $725,869,222.29 | $14,552,219.25 | $0.65 |
| 2024-06-17 | $737,837,329.76 | $15,218,352.32 | $0.66 |
| 2024-06-18 | $673,333,971.69 | $30,556,148.68 | $0.60 |
| 2024-06-19 | $615,944,923.48 | $46,124,271.76 | $0.55 |
| 2024-06-20 | $641,961,005.15 | $19,736,812.86 | $0.57 |
| 2024-06-21 | $644,714,001.34 | $24,430,872.96 | $0.57 |
| 2024-06-22 | $624,263,802.32 | $22,545,905.38 | $0.56 |
| 2024-06-23 | $612,427,728.81 | $11,569,683.08 | $0.55 |
| 2024-06-24 | $586,635,026.15 | $17,906,289.75 | $0.52 |
| 2024-06-25 | $605,175,524.34 | $37,130,193.84 | $0.54 |
| 2024-06-26 | $618,766,260.86 | $17,624,824.57 | $0.55 |
| 2024-06-27 | $586,775,604.10 | $14,944,641.22 | $0.52 |
| 2024-06-28 | $594,344,197.91 | $15,400,500.53 | $0.53 |
| 2024-06-29 | $574,012,167.22 | $17,263,990.01 | $0.51 |
| 2024-06-30 | $573,876,093.18 | $8,012,018.33 | $0.51 |
| 2024-07-01 | $606,173,098.61 | $13,339,485.36 | $0.54 |
| 2024-07-02 | $610,100,244.14 | $18,441,624.65 | $0.54 |
| 2024-07-03 | $614,228,044.55 | $14,668,049.84 | $0.54 |
| 2024-07-04 | $576,932,459.97 | $17,224,726.79 | $0.51 |
| 2024-07-05 | $509,852,870.21 | $34,021,879.58 | $0.45 |
| 2024-07-06 | $510,184,257.77 | $42,187,495.71 | $0.45 |
| 2024-07-07 | $549,318,770.08 | $19,090,566.83 | $0.49 |
| 2024-07-08 | $509,755,179.02 | $15,427,845.79 | $0.45 |
| 2024-07-09 | $529,165,289.31 | $27,181,598.65 | $0.47 |
| 2024-07-10 | $554,514,673.51 | $17,763,382.87 | $0.49 |
| 2024-07-11 | $563,484,229.47 | $15,266,445.76 | $0.50 |
| 2024-07-12 | $542,685,325.85 | $14,569,359.73 | $0.48 |
| 2024-07-13 | $552,165,839.48 | $14,181,564.94 | $0.49 |
| 2024-07-14 | $566,244,632.28 | $14,308,423.44 | $0.50 |
| 2024-07-15 | $586,159,405.22 | $12,325,174.62 | $0.52 |
| 2024-07-16 | $610,998,214.44 | $20,392,450.74 | $0.54 |
| 2024-07-17 | $615,784,012.67 | $27,650,776.08 | $0.54 |
| 2024-07-18 | $626,865,632.93 | $26,258,334.67 | $0.55 |
| 2024-07-19 | $603,270,697.90 | $19,146,437.64 | $0.53 |
| 2024-07-20 | $636,992,869.38 | $22,263,427.57 | $0.56 |
| 2024-07-21 | $653,910,145.17 | $21,723,390.28 | $0.58 |
| 2024-07-22 | $656,507,872.40 | $23,720,969.72 | $0.58 |
| 2024-07-23 | $639,206,625.25 | $248,687,866.52 | $0.56 |
| 2024-07-24 | $593,474,492.57 | $26,025,885.04 | $0.52 |
| 2024-07-25 | $579,545,027.92 | $19,423,292.34 | $0.51 |
| 2024-07-26 | $563,876,736.57 | $24,848,187.77 | $0.50 |
| 2024-07-27 | $594,307,535.57 | $15,312,205.94 | $0.52 |
| 2024-07-28 | $594,617,972.61 | $17,970,128.71 | $0.52 |
| 2024-07-29 | $577,259,313.75 | $10,868,734.55 | $0.51 |
| 2024-07-30 | $580,897,599.52 | $16,575,009.55 | $0.51 |
| 2024-07-31 | $565,237,886.94 | $13,298,123.24 | $0.50 |
| 2024-08-01 | $553,337,050.55 | $12,222,366.60 | $0.49 |
| 2024-08-02 | $543,487,598.01 | $18,121,620.98 | $0.48 |
| 2024-08-03 | $502,143,767.41 | $17,010,890.17 | $0.44 |
| 2024-08-04 | $475,038,199.50 | $13,486,108.61 | $0.42 |
| 2024-08-05 | $448,399,070.96 | $17,132,789.11 | $0.39 |
| 2024-08-06 | $435,392,723.05 | $66,798,192.75 | $0.38 |
| 2024-08-07 | $450,896,485.67 | $23,396,249.51 | $0.40 |
| 2024-08-08 | $436,354,418.61 | $23,642,270.39 | $0.38 |
| 2024-08-09 | $495,784,134.98 | $26,766,520.40 | $0.43 |
| 2024-08-10 | $486,336,859.10 | $17,007,094.52 | $0.43 |
| 2024-08-11 | $508,080,999.42 | $14,911,103.54 | $0.44 |
| 2024-08-12 | $466,956,577.73 | $15,901,150.86 | $0.41 |
| 2024-08-13 | $502,151,751.77 | $22,295,200.93 | $0.44 |
| 2024-08-14 | $514,639,808.00 | $15,613,380.83 | $0.45 |
| 2024-08-15 | $492,305,896.08 | $15,683,463.50 | $0.43 |
| 2024-08-16 | $480,248,799.97 | $14,695,120.65 | $0.42 |
| 2024-08-17 | $472,419,248.28 | $14,095,478.04 | $0.41 |
| 2024-08-18 | $485,700,586.07 | $8,826,747.86 | $0.42 |
| 2024-08-19 | $483,453,217.33 | $12,861,686.83 | $0.42 |
| 2024-08-20 | $494,296,933.97 | $11,621,378.76 | $0.43 |
| 2024-08-21 | $496,930,139.46 | $11,923,870.52 | $0.43 |
| 2024-08-22 | $528,041,001.65 | $16,629,610.07 | $0.46 |
| 2024-08-23 | $533,142,073.09 | $13,854,358.39 | $0.46 |
| 2024-08-24 | $578,715,566.18 | $25,219,998.95 | $0.50 |
| 2024-08-25 | $583,731,865.52 | $20,717,815.69 | $0.51 |
| 2024-08-26 | $571,783,165.81 | $14,328,711.39 | $0.50 |
| 2024-08-27 | $539,806,059.76 | $14,847,134.62 | $0.47 |
| 2024-08-28 | $524,997,628.08 | $38,044,128.83 | $0.46 |
| 2024-08-29 | $514,258,134.99 | $19,773,759.32 | $0.45 |
| 2024-08-30 | $508,324,315.44 | $13,473,720.85 | $0.44 |
| 2024-08-31 | $521,438,726.83 | $13,280,200.81 | $0.45 |
| 2024-09-01 | $497,398,375.86 | $10,020,472.69 | $0.43 |
| 2024-09-02 | $472,111,593.86 | $15,922,089.78 | $0.41 |
| 2024-09-03 | $506,171,265.82 | $16,392,060.23 | $0.44 |
| 2024-09-04 | $478,148,765.30 | $12,337,865.41 | $0.41 |
| 2024-09-05 | $491,390,618.69 | $13,603,433.44 | $0.43 |
| 2024-09-06 | $475,331,894.89 | $12,208,071.33 | $0.41 |
| 2024-09-07 | $458,902,967.44 | $14,054,580.51 | $0.40 |
| 2024-09-08 | $461,391,513.86 | $10,552,504.50 | $0.40 |
| 2024-09-09 | $473,451,533.98 | $12,763,125.27 | $0.41 |
| 2024-09-10 | $487,817,643.76 | $15,336,292.26 | $0.42 |
| 2024-09-11 | $487,778,976.01 | $13,059,912.53 | $0.42 |
| 2024-09-12 | $479,785,851.14 | $14,133,977.56 | $0.41 |
| 2024-09-13 | $498,712,366.55 | $15,646,890.14 | $0.43 |
| 2024-09-14 | $513,909,228.00 | $13,785,033.85 | $0.44 |
| 2024-09-15 | $507,647,824.65 | $6,996,266.92 | $0.44 |
| 2024-09-16 | $486,982,562.29 | $8,020,979.48 | $0.42 |
| 2024-09-17 | $480,059,072.58 | $9,721,388.53 | $0.41 |
| 2024-09-18 | $490,444,559.81 | $9,993,099.13 | $0.42 |
| 2024-09-19 | $508,906,264.42 | $14,957,543.01 | $0.44 |
| 2024-09-20 | $534,720,580.50 | $37,323,541.09 | $0.46 |
| 2024-09-21 | $563,924,728.35 | $29,043,938.08 | $0.49 |
| 2024-09-22 | $580,201,703.43 | $19,551,660.27 | $0.50 |
| 2024-09-23 | $558,932,374.42 | $23,802,448.30 | $0.48 |
| 2024-09-24 | $569,124,482.23 | $20,569,206.81 | $0.49 |
| 2024-09-25 | $620,551,737.72 | $26,104,274.80 | $0.53 |
| 2024-09-26 | $618,529,867.86 | $53,437,060.59 | $0.53 |
| 2024-09-27 | $637,310,231.88 | $27,575,382.48 | $0.55 |
| 2024-09-28 | $641,022,134.68 | $20,373,820.15 | $0.55 |
| 2024-09-29 | $632,475,612.09 | $14,803,754.01 | $0.54 |
| 2024-09-30 | $713,528,265.82 | $119,030,488.66 | $0.61 |
| 2024-10-01 | $646,107,177.12 | $78,885,093.76 | $0.56 |
| 2024-10-02 | $600,307,267.37 | $62,668,286.40 | $0.51 |
| 2024-10-03 | $588,814,653.22 | $46,736,749.00 | $0.51 |
| 2024-10-04 | $567,748,775.98 | $44,219,818.70 | $0.49 |
| 2024-10-05 | $605,882,548.90 | $39,873,040.82 | $0.52 |
| 2024-10-06 | $604,333,541.35 | $36,329,557.22 | $0.52 |
| 2024-10-07 | $618,912,666.81 | $30,231,371.59 | $0.53 |
| 2024-10-08 | $622,228,026.40 | $48,499,625.90 | $0.53 |
| 2024-10-09 | $608,901,584.10 | $35,239,718.63 | $0.52 |
| 2024-10-10 | $572,686,972.37 | $35,006,367.84 | $0.49 |
| 2024-10-11 | $577,326,719.43 | $32,226,620.57 | $0.49 |
| 2024-10-12 | $599,502,668.00 | $36,362,549.39 | $0.51 |
| 2024-10-13 | $625,886,810.55 | $43,517,755.58 | $0.54 |
| 2024-10-14 | $672,476,723.53 | $172,680,725.36 | $0.58 |
| 2024-10-15 | $691,710,567.11 | $76,514,891.49 | $0.59 |
| 2024-10-16 | $665,544,544.21 | $71,113,058.89 | $0.57 |
| 2024-10-17 | $668,714,253.01 | $37,787,755.05 | $0.57 |
| 2024-10-18 | $649,439,466.66 | $38,444,109.34 | $0.56 |
| 2024-10-19 | $668,829,187.94 | $40,376,581.07 | $0.57 |
| 2024-10-20 | $674,142,543.93 | $44,698,374.51 | $0.58 |
| 2024-10-21 | $714,113,711.90 | $70,936,772.86 | $0.61 |
| 2024-10-22 | $712,654,172.67 | $142,912,455.01 | $0.61 |
| 2024-10-23 | $678,560,049.86 | $78,626,391.83 | $0.58 |
| 2024-10-24 | $650,371,557.69 | $50,419,505.22 | $0.55 |
| 2024-10-25 | $662,556,303.71 | $52,420,091.78 | $0.57 |
| 2024-10-26 | $587,798,551.87 | $52,813,865.61 | $0.50 |
| 2024-10-27 | $602,518,781.99 | $40,467,520.57 | $0.51 |
| 2024-10-28 | $618,327,483.09 | $40,222,655.59 | $0.53 |
| 2024-10-29 | $617,323,441.09 | $50,832,264.63 | $0.53 |
| 2024-10-30 | $647,931,848.66 | $52,484,096.85 | $0.55 |
| 2024-10-31 | $657,321,867.52 | $48,675,288.80 | $0.56 |
| 2024-11-01 | $616,181,429.92 | $41,158,232.56 | $0.52 |
| 2024-11-02 | $604,678,541.85 | $43,304,405.30 | $0.51 |
| 2024-11-03 | $582,126,251.14 | $33,962,263.95 | $0.49 |
| 2024-11-04 | $556,183,204.34 | $37,225,050.50 | $0.47 |
| 2024-11-05 | $532,073,062.99 | $35,486,301.65 | $0.45 |
| 2024-11-06 | $564,800,611.29 | $38,274,371.02 | $0.48 |
| 2024-11-07 | $626,339,386.28 | $84,487,315.63 | $0.53 |
| 2024-11-08 | $630,127,882.54 | $65,572,478.45 | $0.53 |
| 2024-11-09 | $631,570,067.89 | $54,310,876.46 | $0.54 |
| 2024-11-10 | $671,431,995.83 | $81,362,035.77 | $0.57 |
| 2024-11-11 | $703,043,769.96 | $125,856,661.79 | $0.60 |
| 2024-11-12 | $767,936,260.67 | $161,847,505.53 | $0.65 |
| 2024-11-13 | $783,151,828.76 | $166,961,190.73 | $0.66 |
| 2024-11-14 | $770,392,554.81 | $122,824,614.97 | $0.65 |
| 2024-11-15 | $712,221,171.95 | $88,127,673.78 | $0.60 |
| 2024-11-16 | $747,996,905.01 | $65,824,791.05 | $0.63 |
| 2024-11-17 | $830,378,649.31 | $133,294,741.00 | $0.70 |
| 2024-11-18 | $758,576,269.44 | $81,678,613.31 | $0.64 |
| 2024-11-19 | $826,747,952.47 | $98,308,060.67 | $0.70 |
| 2024-11-20 | $790,998,274.87 | $74,264,319.68 | $0.67 |
| 2024-11-21 | $754,446,773.11 | $59,592,149.48 | $0.64 |
| 2024-11-22 | $788,807,237.60 | $79,905,479.09 | $0.67 |
| 2024-11-23 | $822,910,521.77 | $106,956,847.32 | $0.70 |
| 2024-11-24 | $864,518,134.08 | $145,757,859.32 | $0.73 |
| 2024-11-25 | $918,752,087.32 | $175,722,172.56 | $0.78 |
| 2024-11-26 | $874,170,618.45 | $153,274,352.68 | $0.74 |
| 2024-11-27 | $900,020,520.87 | $131,471,227.69 | $0.76 |
| 2024-11-28 | $942,104,153.03 | $138,332,714.77 | $0.79 |
| 2024-11-29 | $925,340,542.74 | $101,437,966.06 | $0.78 |
| 2024-11-30 | $959,088,500.02 | $98,701,629.29 | $0.81 |
| 2024-12-01 | $1,017,504,837.78 | $181,928,511.43 | $0.86 |
| 2024-12-02 | $1,027,602,370.53 | $99,377,989.86 | $0.86 |
| 2024-12-03 | $1,035,699,840.32 | $195,947,641.83 | $0.87 |
| 2024-12-04 | $1,076,630,866.46 | $207,915,057.77 | $0.90 |
| 2024-12-05 | $1,077,979,101.89 | $190,488,098.19 | $0.91 |
| 2024-12-06 | $1,050,691,786.52 | $155,698,583.61 | $0.88 |
| 2024-12-07 | $1,191,111,334.60 | $217,150,595.72 | $1.00 |
| 2024-12-08 | $1,131,421,847.96 | $138,001,996.44 | $0.95 |
| 2024-12-09 | $1,118,470,443.58 | $89,429,778.22 | $0.94 |
| 2024-12-10 | $932,490,601.92 | $159,097,737.62 | $0.78 |
| 2024-12-11 | $893,929,169.11 | $137,457,152.37 | $0.75 |
| 2024-12-12 | $947,462,638.13 | $118,609,708.11 | $0.79 |
| 2024-12-13 | $957,213,791.33 | $112,530,639.57 | $0.80 |
| 2024-12-14 | $981,017,576.70 | $118,096,070.04 | $0.82 |
| 2024-12-15 | $985,075,481.03 | $150,116,899.02 | $0.83 |
| 2024-12-16 | $1,012,023,331.55 | $108,220,207.48 | $0.85 |
| 2024-12-17 | $973,334,566.73 | $103,895,986.77 | $0.81 |
| 2024-12-18 | $899,262,263.85 | $84,176,839.97 | $0.75 |
| 2024-12-19 | $824,498,201.17 | $91,838,089.36 | $0.69 |
| 2024-12-20 | $740,798,478.23 | $101,060,017.49 | $0.62 |
| 2024-12-21 | $754,167,821.31 | $105,659,198.18 | $0.63 |
| 2024-12-22 | $711,292,871.79 | $72,370,489.91 | $0.60 |
| 2024-12-23 | $715,334,935.36 | $59,540,933.79 | $0.60 |
| 2024-12-24 | $754,076,212.88 | $60,849,014.62 | $0.63 |
| 2024-12-25 | $780,421,800.80 | $58,428,854.78 | $0.65 |
| 2024-12-26 | $757,991,817.08 | $51,495,405.55 | $0.63 |
| 2024-12-27 | $705,897,999.49 | $54,020,984.55 | $0.59 |
| 2024-12-28 | $710,076,695.18 | $54,718,021.24 | $0.59 |
| 2024-12-29 | $742,746,287.93 | $43,571,018.19 | $0.62 |
| 2024-12-30 | $710,046,732.41 | $41,295,560.80 | $0.59 |
| 2024-12-31 | $702,083,371.44 | $51,950,550.05 | $0.58 |
| 2025-01-01 | $692,071,422.69 | $37,358,828.13 | $0.58 |
| 2025-01-02 | $719,733,316.45 | $38,398,768.67 | $0.60 |
| 2025-01-03 | $738,801,929.95 | $43,682,393.52 | $0.61 |
| 2025-01-04 | $782,977,601.41 | $52,943,244.70 | $0.65 |
| 2025-01-05 | $789,102,464.28 | $57,458,680.26 | $0.66 |
| 2025-01-06 | $784,491,223.14 | $52,055,440.52 | $0.65 |
| 2025-01-07 | $795,627,535.79 | $59,061,921.18 | $0.66 |
| 2025-01-08 | $719,776,804.18 | $61,472,204.64 | $0.60 |
| 2025-01-09 | $696,018,731.39 | $58,434,679.68 | $0.58 |
| 2025-01-10 | $674,289,370.82 | $52,391,403.09 | $0.56 |
| 2025-01-11 | $691,771,649.50 | $46,582,825.42 | $0.57 |
| 2025-01-12 | $686,665,094.43 | $35,767,234.13 | $0.57 |
| 2025-01-13 | $676,010,198.30 | $38,178,131.80 | $0.56 |
| 2025-01-14 | $656,011,928.34 | $49,083,525.24 | $0.54 |
| 2025-01-15 | $676,382,459.09 | $28,370,028.25 | $0.56 |
| 2025-01-16 | $719,995,265.58 | $36,865,777.26 | $0.60 |
| 2025-01-17 | $700,940,495.73 | $32,580,943.68 | $0.58 |
| 2025-01-18 | $745,335,271.41 | $38,536,106.82 | $0.62 |
| 2025-01-19 | $691,616,088.39 | $37,168,019.24 | $0.57 |
| 2025-01-20 | $619,987,816.70 | $56,029,782.09 | $0.51 |
| 2025-01-21 | $606,801,085.72 | $60,485,499.42 | $0.50 |
| 2025-01-22 | $624,082,904.61 | $36,489,040.69 | $0.52 |
| 2025-01-23 | $607,084,799.22 | $23,915,048.98 | $0.50 |
| 2025-01-24 | $607,114,108.30 | $30,766,041.66 | $0.50 |
| 2025-01-25 | $586,817,248.32 | $25,308,723.44 | $0.49 |
| 2025-01-26 | $590,936,993.94 | $20,249,442.16 | $0.49 |
| 2025-01-27 | $588,445,454.44 | $22,301,186.22 | $0.48 |
| 2025-01-28 | $566,235,231.27 | $40,081,591.56 | $0.47 |
| 2025-01-29 | $533,484,713.68 | $25,557,896.33 | $0.44 |
| 2025-01-30 | $547,644,826.14 | $31,207,166.36 | $0.45 |
| 2025-01-31 | $563,975,426.29 | $25,968,696.20 | $0.46 |
| 2025-02-01 | $562,077,581.75 | $24,270,392.32 | $0.46 |
| 2025-02-02 | $517,191,349.39 | $24,753,096.24 | $0.43 |
| 2025-02-03 | $447,943,846.54 | $45,800,171.59 | $0.37 |
| 2025-02-04 | $455,650,116.49 | $90,320,229.75 | $0.38 |
| 2025-02-05 | $423,768,892.97 | $36,907,447.97 | $0.35 |
| 2025-02-06 | $411,747,684.15 | $24,638,280.90 | $0.34 |
| 2025-02-07 | $393,269,556.56 | $22,473,149.59 | $0.32 |
| 2025-02-08 | $400,176,907.45 | $35,440,987.59 | $0.33 |
| 2025-02-09 | $419,250,176.17 | $18,550,443.11 | $0.35 |
| 2025-02-10 | $424,716,336.95 | $21,394,349.90 | $0.35 |
| 2025-02-11 | $427,355,976.53 | $27,138,467.41 | $0.35 |
| 2025-02-12 | $420,409,966.55 | $21,976,128.45 | $0.35 |
| 2025-02-13 | $445,223,720.29 | $27,602,916.98 | $0.37 |
| 2025-02-14 | $430,520,791.28 | $23,528,516.77 | $0.35 |
| 2025-02-15 | $438,114,559.45 | $20,967,122.69 | $0.36 |
| 2025-02-16 | $424,840,763.66 | $17,998,641.64 | $0.35 |
| 2025-02-17 | $426,229,174.88 | $16,657,500.66 | $0.35 |
| 2025-02-18 | $430,594,713.07 | $23,860,342.05 | $0.35 |
| 2025-02-19 | $405,691,158.74 | $25,221,201.37 | $0.33 |
| 2025-02-20 | $416,901,650.76 | $16,676,841.23 | $0.34 |
| 2025-02-21 | $435,179,680.83 | $17,257,204.74 | $0.36 |
| 2025-02-22 | $425,541,585.67 | $46,806,492.27 | $0.35 |
| 2025-02-23 | $442,083,517.29 | $22,836,505.55 | $0.36 |
| 2025-02-24 | $436,144,061.81 | $17,288,416.84 | $0.36 |
| 2025-02-25 | $380,385,014.23 | $29,726,682.55 | $0.31 |
| 2025-02-26 | $378,334,220.92 | $36,595,850.91 | $0.31 |
| 2025-02-27 | $379,467,020.55 | $25,455,517.31 | $0.31 |
| 2025-02-28 | $385,518,730.75 | $18,368,191.27 | $0.32 |
| 2025-03-01 | $391,080,381.31 | $51,703,914.19 | $0.32 |
| 2025-03-02 | $381,298,487.09 | $20,679,935.96 | $0.31 |
| 2025-03-03 | $416,886,103.86 | $30,878,191.23 | $0.34 |
| 2025-03-04 | $356,585,582.16 | $34,084,201.22 | $0.29 |
| 2025-03-05 | $349,332,532.15 | $34,010,453.87 | $0.29 |
| 2025-03-06 | $365,576,914.04 | $18,886,933.59 | $0.30 |
| 2025-03-07 | $355,011,258.68 | $17,814,481.50 | $0.29 |
| 2025-03-08 | $352,170,577.29 | $22,205,529.43 | $0.29 |
| 2025-03-09 | $344,268,827.57 | $14,430,825.23 | $0.28 |
| 2025-03-10 | $310,080,026.44 | $18,207,344.85 | $0.26 |
| 2025-03-11 | $298,257,942.51 | $23,126,534.97 | $0.24 |
| 2025-03-12 | $306,950,275.08 | $30,718,465.33 | $0.25 |
| 2025-03-13 | $311,313,819.31 | $19,030,709.23 | $0.26 |
| 2025-03-14 | $306,508,738.92 | $16,354,446.21 | $0.25 |
| 2025-03-15 | $316,641,079.76 | $15,684,690.31 | $0.26 |
| 2025-03-16 | $328,430,384.72 | $14,032,044.87 | $0.27 |
| 2025-03-17 | $311,425,905.65 | $13,744,280.05 | $0.26 |
| 2025-03-18 | $327,999,943.87 | $16,170,359.90 | $0.27 |
| 2025-03-19 | $320,898,083.19 | $15,600,581.98 | $0.26 |
| 2025-03-20 | $333,629,792.97 | $21,300,970.80 | $0.27 |
| 2025-03-21 | $320,579,277.62 | $16,034,338.89 | $0.26 |
| 2025-03-22 | $315,467,315.93 | $13,273,644.44 | $0.26 |
| 2025-03-23 | $324,670,612.42 | $13,350,255.84 | $0.27 |
| 2025-03-24 | $330,481,327.97 | $19,740,960.42 | $0.27 |
| 2025-03-25 | $339,874,776.47 | $17,229,780.85 | $0.28 |
| 2025-03-26 | $344,970,998.21 | $17,376,339.96 | $0.28 |
| 2025-03-27 | $338,912,328.24 | $14,026,619.89 | $0.28 |
| 2025-03-28 | $338,291,835.64 | $14,005,106.12 | $0.28 |
| 2025-03-29 | $315,837,322.26 | $18,390,879.92 | $0.26 |
| 2025-03-30 | $297,594,692.46 | $12,691,375.12 | $0.24 |
| 2025-03-31 | $296,510,016.16 | $9,564,267.21 | $0.24 |
| 2025-04-01 | $292,074,197.12 | $13,233,765.02 | $0.24 |
| 2025-04-02 | $296,319,921.05 | $13,698,576.83 | $0.24 |
| 2025-04-03 | $277,966,653.48 | $22,668,623.36 | $0.23 |
| 2025-04-04 | $282,270,923.34 | $15,767,916.32 | $0.23 |
| 2025-04-05 | $284,270,602.36 | $16,384,280.36 | $0.23 |
| 2025-04-06 | $279,280,388.46 | $10,046,759.80 | $0.23 |
| 2025-04-07 | $248,849,477.70 | $20,703,866.75 | $0.20 |
| 2025-04-08 | $248,930,516.76 | $36,533,957.87 | $0.20 |
| 2025-04-09 | $235,397,892.54 | $16,051,992.88 | $0.19 |
| 2025-04-10 | $259,176,573.32 | $26,526,236.85 | $0.21 |
| 2025-04-11 | $252,934,331.32 | $17,199,354.19 | $0.21 |
| 2025-04-12 | $260,317,707.67 | $12,324,767.25 | $0.21 |
| 2025-04-13 | $274,167,784.18 | $15,084,079.04 | $0.22 |
| 2025-04-14 | $254,119,240.16 | $16,729,989.84 | $0.21 |
| 2025-04-15 | $256,617,014.86 | $14,032,139.42 | $0.21 |
| 2025-04-16 | $251,626,481.40 | $11,920,531.36 | $0.21 |
| 2025-04-17 | $243,055,722.53 | $15,690,706.22 | $0.20 |
| 2025-04-18 | $245,671,113.98 | $11,601,209.34 | $0.20 |
| 2025-04-19 | $255,027,897.05 | $11,893,387.37 | $0.21 |
| 2025-04-20 | $263,798,452.72 | $12,382,474.39 | $0.22 |
| 2025-04-21 | $265,758,746.36 | $14,701,395.06 | $0.22 |
| 2025-04-22 | $264,869,368.48 | $17,845,962.29 | $0.22 |
| 2025-04-23 | $288,822,282.66 | $19,721,352.06 | $0.24 |
| 2025-04-24 | $294,647,893.94 | $21,035,468.39 | $0.24 |
| 2025-04-25 | $301,604,492.41 | $17,796,517.39 | $0.25 |
| 2025-04-26 | $308,059,864.53 | $21,562,884.65 | $0.25 |
| 2025-04-27 | $310,594,319.21 | $15,239,474.59 | $0.25 |
| 2025-04-28 | $294,178,437.54 | $9,148,705.36 | $0.24 |
| 2025-04-29 | $299,132,396.50 | $14,126,503.14 | $0.24 |
| 2025-04-30 | $291,912,057.68 | $11,278,531.03 | $0.24 |
| 2025-05-01 | $288,993,460.32 | $16,175,770.02 | $0.24 |
| 2025-05-02 | $295,896,384.52 | $11,963,571.17 | $0.24 |
| 2025-05-03 | $295,777,497.34 | $8,482,596.70 | $0.24 |
| 2025-05-04 | $281,400,566.49 | $8,944,050.27 | $0.23 |
| 2025-05-05 | $272,709,606.45 | $9,907,878.12 | $0.22 |
| 2025-05-06 | $276,344,174.37 | $12,871,547.95 | $0.22 |
| 2025-05-07 | $270,619,819.00 | $14,216,790.28 | $0.22 |
| 2025-05-08 | $272,716,949.35 | $11,720,221.96 | $0.22 |
| 2025-05-09 | $299,595,698.24 | $19,934,666.96 | $0.24 |
| 2025-05-10 | $321,992,336.20 | $25,753,389.50 | $0.26 |
| 2025-05-11 | $361,235,682.65 | $29,602,822.50 | $0.29 |
| 2025-05-12 | $359,182,970.29 | $62,879,580.42 | $0.29 |
| 2025-05-13 | $356,209,850.69 | $37,291,767.16 | $0.29 |
| 2025-05-14 | $365,620,033.75 | $30,691,787.02 | $0.30 |
| 2025-05-15 | $344,245,707.38 | $23,816,351.37 | $0.28 |
| 2025-05-16 | $320,095,468.16 | $28,433,429.95 | $0.26 |
| 2025-05-17 | $314,759,106.81 | $15,058,637.61 | $0.26 |
| 2025-05-18 | $304,101,951.63 | $13,613,801.15 | $0.25 |
| 2025-05-19 | $316,520,681.40 | $19,256,025.66 | $0.26 |
| 2025-05-20 | $308,289,129.22 | $19,584,634.22 | $0.25 |
| 2025-05-21 | $311,881,086.84 | $14,656,616.75 | $0.25 |
| 2025-05-22 | $315,306,857.09 | $21,017,471.34 | $0.26 |
| 2025-05-23 | $331,028,957.57 | $21,884,404.17 | $0.27 |
| 2025-05-24 | $309,066,674.07 | $26,269,147.95 | $0.25 |
| 2025-05-25 | $307,865,203.54 | $13,076,982.42 | $0.25 |
| 2025-05-26 | $308,601,195.29 | $14,014,606.57 | $0.25 |
| 2025-05-27 | $303,113,681.90 | $12,580,475.10 | $0.25 |
| 2025-05-28 | $308,184,288.52 | $12,423,550.06 | $0.25 |
| 2025-05-29 | $305,828,186.04 | $16,317,623.77 | $0.25 |
| 2025-05-30 | $295,347,644.33 | $15,584,467.21 | $0.24 |
| 2025-05-31 | $262,113,509.89 | $28,736,264.56 | $0.21 |
| 2025-06-01 | $261,899,938.27 | $17,999,069.38 | $0.21 |
| 2025-06-02 | $262,576,181.11 | $11,103,568.55 | $0.21 |
| 2025-06-03 | $266,185,841.44 | $13,470,536.97 | $0.22 |
| 2025-06-04 | $266,752,739.66 | $11,770,958.23 | $0.22 |
| 2025-06-05 | $258,767,308.73 | $9,871,147.37 | $0.21 |
| 2025-06-06 | $237,945,343.56 | $21,828,520.44 | $0.19 |
| 2025-06-07 | $241,892,130.27 | $12,263,783.28 | $0.20 |
| 2025-06-08 | $249,836,645.08 | $5,946,035.52 | $0.20 |
| 2025-06-09 | $248,972,178.26 | $5,841,611.24 | $0.20 |
| 2025-06-10 | $256,701,890.80 | $10,782,449.50 | $0.21 |
| 2025-06-11 | $266,878,352.77 | $18,049,274.82 | $0.22 |
| 2025-06-11 | $268,435,673.32 | $21,393,686.13 | $0.22 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
