MX MX #319
$2.17 2.43% (1d)
Market Overview
MX current market price is $2.17 with a 24 hour trading volume of $8,736.30K. The total available supply of MX is 413.79M MX. It has secured Rank 319 in the cryptocurrency market with a marketcap of $203.11M. The MX price is 0.44% down in the last one hour.
The high price of the MX is $2.23 and low price is $2.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MX Rank
319
MX Price
$2.17
Market Cap
$203.11M 2.44%
Fully Diluted Valuation
$899.12M
Trading Volume(24h)
$8,736.30K
Circulating Supply
93.48M MX
Total Supply
413.79M MX
Max Supply
(Not Available)
High(24h)
$2.23
Low(24h)
$2.17
All-time High
$5.85 62.7%
09 Apr 2024
All-time Low
$0.0422 5076.41%
25 Nov 2019
Cryptocurrency MX Calculator
Want to convert more cryptocurrencies?
MX Price Chart
1h
0.44%
24h
2.43%
7d
6.11%
14d
9.05%
30d
4.29%
60d
19.23%
200d
41.19%
1y
45.45%
MX Historical Data
Historical data of MX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $391,915,686.56 | $17,962,489.25 | $4.01 |
| 2024-07-21 | $390,025,891.55 | $14,516,622.86 | $3.99 |
| 2024-07-22 | $394,641,333.91 | $15,814,310.64 | $4.04 |
| 2024-07-23 | $392,640,261.09 | $17,934,001.61 | $4.02 |
| 2024-07-24 | $389,537,714.72 | $24,537,906.51 | $3.99 |
| 2024-07-25 | $387,658,905.82 | $19,619,930.28 | $3.97 |
| 2024-07-26 | $382,176,682.02 | $22,187,708.85 | $3.91 |
| 2024-07-27 | $389,034,275.83 | $16,094,713.97 | $3.98 |
| 2024-07-28 | $389,635,463.98 | $17,892,423.03 | $3.99 |
| 2024-07-29 | $389,797,904.86 | $14,960,672.12 | $3.99 |
| 2024-07-30 | $391,402,853.00 | $18,589,975.29 | $4.00 |
| 2024-07-31 | $391,140,607.70 | $15,730,090.79 | $4.00 |
| 2024-08-01 | $380,926,311.98 | $15,092,479.39 | $3.90 |
| 2024-08-02 | $374,445,001.20 | $20,275,488.33 | $3.83 |
| 2024-08-03 | $361,188,777.43 | $19,255,873.01 | $3.70 |
| 2024-08-04 | $347,759,042.92 | $16,240,799.26 | $3.56 |
| 2024-08-05 | $347,877,789.37 | $17,000,593.84 | $3.56 |
| 2024-08-06 | $327,174,698.89 | $30,434,234.85 | $3.36 |
| 2024-08-07 | $328,229,711.67 | $22,894,887.17 | $3.36 |
| 2024-08-08 | $316,584,687.56 | $21,952,992.44 | $3.24 |
| 2024-08-09 | $337,999,682.88 | $22,196,540.97 | $3.46 |
| 2024-08-10 | $351,589,740.60 | $17,806,093.33 | $3.59 |
| 2024-08-11 | $359,256,866.69 | $13,914,875.35 | $3.68 |
| 2024-08-12 | $350,020,218.06 | $17,501,838.70 | $3.58 |
| 2024-08-13 | $356,736,660.78 | $16,543,230.48 | $3.65 |
| 2024-08-14 | $364,376,738.16 | $15,466,935.73 | $3.73 |
| 2024-08-15 | $374,093,885.68 | $17,970,773.68 | $3.83 |
| 2024-08-16 | $354,298,165.11 | $15,069,356.18 | $3.63 |
| 2024-08-17 | $365,542,032.58 | $16,788,523.49 | $3.74 |
| 2024-08-18 | $363,807,568.98 | $17,700,781.88 | $3.72 |
| 2024-08-19 | $362,504,680.80 | $15,672,557.98 | $3.71 |
| 2024-08-20 | $364,169,294.59 | $15,483,666.40 | $3.73 |
| 2024-08-21 | $365,864,850.31 | $16,442,701.88 | $3.75 |
| 2024-08-22 | $368,101,704.18 | $15,950,802.95 | $3.76 |
| 2024-08-23 | $368,196,435.77 | $19,250,159.21 | $3.77 |
| 2024-08-24 | $369,866,005.20 | $19,832,036.86 | $3.78 |
| 2024-08-25 | $367,393,486.50 | $17,985,735.76 | $3.76 |
| 2024-08-26 | $358,548,957.15 | $18,142,339.76 | $3.67 |
| 2024-08-27 | $355,100,555.61 | $18,062,185.81 | $3.63 |
| 2024-08-28 | $354,275,094.64 | $18,249,268.03 | $3.63 |
| 2024-08-29 | $347,646,892.04 | $21,837,031.39 | $3.56 |
| 2024-08-30 | $362,681,887.42 | $18,590,114.00 | $3.71 |
| 2024-08-31 | $361,300,593.89 | $18,983,743.84 | $3.69 |
| 2024-09-01 | $361,713,678.70 | $15,070,899.50 | $3.70 |
| 2024-09-02 | $360,421,835.63 | $17,407,231.59 | $3.69 |
| 2024-09-03 | $359,289,545.94 | $15,626,061.50 | $3.68 |
| 2024-09-04 | $358,741,007.72 | $15,996,429.26 | $3.67 |
| 2024-09-05 | $361,901,484.87 | $18,189,605.45 | $3.69 |
| 2024-09-06 | $360,847,670.20 | $18,092,987.42 | $3.69 |
| 2024-09-07 | $354,185,840.25 | $16,458,323.07 | $3.63 |
| 2024-09-08 | $361,570,606.42 | $15,246,152.35 | $3.70 |
| 2024-09-09 | $362,043,631.29 | $13,586,855.95 | $3.71 |
| 2024-09-10 | $367,433,865.37 | $17,765,096.73 | $3.76 |
| 2024-09-11 | $378,500,608.22 | $15,760,470.23 | $3.87 |
| 2024-09-12 | $373,598,813.33 | $14,118,873.81 | $3.82 |
| 2024-09-13 | $376,692,175.58 | $18,404,151.03 | $3.85 |
| 2024-09-14 | $381,275,920.55 | $21,268,558.02 | $3.90 |
| 2024-09-15 | $381,032,311.75 | $21,209,644.81 | $3.90 |
| 2024-09-16 | $378,414,063.22 | $17,379,366.17 | $3.87 |
| 2024-09-17 | $379,383,218.46 | $24,433,387.74 | $3.88 |
| 2024-09-18 | $382,114,936.53 | $22,434,222.43 | $3.91 |
| 2024-09-19 | $382,481,926.72 | $24,846,994.26 | $3.92 |
| 2024-09-20 | $390,761,978.82 | $23,614,105.54 | $4.00 |
| 2024-09-21 | $390,551,278.27 | $25,381,798.10 | $4.00 |
| 2024-09-22 | $386,682,401.21 | $25,448,328.66 | $3.96 |
| 2024-09-23 | $386,610,296.22 | $29,998,392.84 | $3.96 |
| 2024-09-24 | $369,911,519.01 | $37,579,999.74 | $3.79 |
| 2024-09-25 | $353,694,659.55 | $30,924,770.99 | $3.62 |
| 2024-09-26 | $351,803,823.50 | $28,934,600.66 | $3.60 |
| 2024-09-27 | $333,306,943.57 | $32,180,288.92 | $3.41 |
| 2024-09-28 | $338,116,247.19 | $37,263,976.15 | $3.46 |
| 2024-09-29 | $342,386,193.48 | $33,550,440.83 | $3.50 |
| 2024-09-30 | $341,057,254.22 | $27,529,990.73 | $3.49 |
| 2024-10-01 | $330,913,458.56 | $34,719,799.97 | $3.39 |
| 2024-10-02 | $319,452,521.51 | $33,773,292.56 | $3.27 |
| 2024-10-03 | $314,566,879.98 | $26,884,887.69 | $3.22 |
| 2024-10-04 | $305,348,478.00 | $31,177,166.97 | $3.13 |
| 2024-10-05 | $327,422,179.61 | $34,752,289.78 | $3.35 |
| 2024-10-06 | $323,534,420.92 | $48,969,808.64 | $3.31 |
| 2024-10-07 | $323,472,194.33 | $41,160,969.16 | $3.31 |
| 2024-10-08 | $306,078,613.52 | $65,254,646.57 | $3.13 |
| 2024-10-09 | $310,784,325.15 | $45,287,173.74 | $3.18 |
| 2024-10-10 | $297,815,701.28 | $28,503,289.34 | $3.05 |
| 2024-10-11 | $305,352,707.07 | $30,079,867.24 | $3.13 |
| 2024-10-12 | $302,123,495.51 | $28,728,684.85 | $3.09 |
| 2024-10-13 | $307,639,509.23 | $30,408,673.78 | $3.15 |
| 2024-10-14 | $303,072,578.71 | $25,351,026.92 | $3.10 |
| 2024-10-15 | $305,214,489.32 | $34,702,156.46 | $3.20 |
| 2024-10-16 | $295,856,084.37 | $34,633,425.02 | $3.11 |
| 2024-10-17 | $295,432,966.84 | $28,824,027.06 | $3.10 |
| 2024-10-18 | $295,651,996.34 | $46,114,174.91 | $3.06 |
| 2024-10-19 | $300,024,802.00 | $68,349,616.42 | $3.10 |
| 2024-10-20 | $303,682,887.79 | $34,372,908.64 | $3.14 |
| 2024-10-21 | $300,899,731.01 | $45,687,050.71 | $3.11 |
| 2024-10-22 | $300,933,596.89 | $38,091,787.74 | $3.11 |
| 2024-10-23 | $296,829,024.36 | $47,546,963.01 | $3.07 |
| 2024-10-24 | $292,925,509.55 | $42,852,145.16 | $3.03 |
| 2024-10-25 | $293,797,653.82 | $66,711,584.81 | $3.04 |
| 2024-10-26 | $264,796,428.52 | $39,169,642.24 | $2.73 |
| 2024-10-27 | $274,563,666.25 | $63,666,738.34 | $2.84 |
| 2024-10-28 | $283,604,779.06 | $67,475,377.31 | $2.93 |
| 2024-10-29 | $284,202,667.28 | $45,866,576.17 | $2.94 |
| 2024-10-30 | $290,333,836.59 | $32,144,356.00 | $3.00 |
| 2024-10-31 | $280,628,890.07 | $30,593,821.78 | $2.91 |
| 2024-11-01 | $268,688,716.06 | $44,454,885.81 | $2.78 |
| 2024-11-02 | $263,618,627.69 | $61,833,970.63 | $2.74 |
| 2024-11-03 | $261,518,080.57 | $31,532,816.15 | $2.70 |
| 2024-11-04 | $258,466,839.48 | $27,892,317.55 | $2.67 |
| 2024-11-05 | $252,797,825.52 | $46,054,150.20 | $2.61 |
| 2024-11-06 | $259,615,792.27 | $52,990,741.76 | $2.68 |
| 2024-11-07 | $274,186,746.50 | $35,533,143.94 | $2.83 |
| 2024-11-08 | $277,699,175.13 | $32,990,542.39 | $2.87 |
| 2024-11-09 | $275,301,021.74 | $42,059,701.32 | $2.85 |
| 2024-11-10 | $280,120,552.19 | $56,903,009.63 | $2.90 |
| 2024-11-11 | $288,599,874.48 | $35,404,825.00 | $2.98 |
| 2024-11-12 | $288,285,499.89 | $68,357,780.83 | $2.97 |
| 2024-11-13 | $279,360,486.34 | $76,717,516.97 | $2.89 |
| 2024-11-14 | $272,060,185.78 | $52,921,991.99 | $2.83 |
| 2024-11-15 | $270,175,607.66 | $57,023,000.96 | $2.80 |
| 2024-11-16 | $270,626,675.91 | $63,817,871.93 | $2.80 |
| 2024-11-17 | $276,525,427.70 | $60,989,142.72 | $2.86 |
| 2024-11-18 | $272,751,859.46 | $33,660,585.59 | $2.82 |
| 2024-11-19 | $275,670,288.86 | $52,378,095.36 | $2.85 |
| 2024-11-20 | $285,410,566.13 | $79,887,592.12 | $2.96 |
| 2024-11-21 | $280,996,898.10 | $42,295,448.22 | $2.91 |
| 2024-11-22 | $289,997,088.20 | $55,518,445.91 | $3.00 |
| 2024-11-23 | $287,046,386.00 | $58,620,564.11 | $2.97 |
| 2024-11-24 | $293,297,515.85 | $50,687,304.41 | $3.03 |
| 2024-11-25 | $300,771,492.00 | $59,538,928.01 | $3.10 |
| 2024-11-26 | $300,835,094.67 | $99,879,505.39 | $3.11 |
| 2024-11-27 | $304,627,578.21 | $105,463,152.59 | $3.15 |
| 2024-11-28 | $314,588,911.87 | $61,780,446.51 | $3.25 |
| 2024-11-29 | $329,233,792.71 | $48,675,554.57 | $3.40 |
| 2024-11-30 | $332,497,416.71 | $39,295,192.36 | $3.44 |
| 2024-12-01 | $327,504,094.12 | $38,491,110.43 | $3.38 |
| 2024-12-02 | $338,889,616.41 | $44,861,797.79 | $3.50 |
| 2024-12-03 | $331,950,555.18 | $49,691,680.05 | $3.43 |
| 2024-12-04 | $337,673,513.71 | $26,463,398.04 | $3.49 |
| 2024-12-05 | $352,877,137.81 | $43,968,464.95 | $3.65 |
| 2024-12-06 | $350,884,710.32 | $59,513,274.62 | $3.62 |
| 2024-12-07 | $375,553,987.38 | $111,300,755.83 | $3.87 |
| 2024-12-08 | $377,136,495.88 | $114,618,470.13 | $3.90 |
| 2024-12-09 | $378,921,836.38 | $80,879,349.93 | $3.92 |
| 2024-12-10 | $351,595,837.69 | $94,590,595.67 | $3.64 |
| 2024-12-11 | $349,733,458.21 | $128,016,553.23 | $3.62 |
| 2024-12-12 | $366,148,756.14 | $161,681,868.79 | $3.78 |
| 2024-12-13 | $361,476,005.51 | $135,257,199.61 | $3.74 |
| 2024-12-14 | $363,647,051.01 | $68,987,369.64 | $3.76 |
| 2024-12-15 | $360,825,531.24 | $82,001,907.35 | $3.72 |
| 2024-12-16 | $347,701,074.06 | $71,256,893.95 | $3.59 |
| 2024-12-17 | $347,800,495.41 | $73,635,769.49 | $3.59 |
| 2024-12-18 | $342,231,639.83 | $46,984,327.45 | $3.54 |
| 2024-12-19 | $319,472,745.77 | $79,881,108.88 | $3.31 |
| 2024-12-20 | $330,811,597.87 | $58,087,670.20 | $3.42 |
| 2024-12-21 | $327,647,132.27 | $45,889,478.66 | $3.39 |
| 2024-12-22 | $325,470,764.79 | $28,582,033.21 | $3.37 |
| 2024-12-23 | $330,628,954.94 | $22,033,478.12 | $3.42 |
| 2024-12-24 | $324,981,606.08 | $15,463,833.94 | $3.36 |
| 2024-12-25 | $331,350,836.87 | $32,102,816.82 | $3.42 |
| 2024-12-26 | $331,922,016.38 | $66,343,317.67 | $3.43 |
| 2024-12-27 | $345,797,451.64 | $117,498,841.86 | $3.57 |
| 2024-12-28 | $333,804,151.79 | $99,727,489.58 | $3.45 |
| 2024-12-29 | $347,108,916.45 | $90,659,442.20 | $3.59 |
| 2024-12-30 | $341,576,254.83 | $87,211,260.16 | $3.53 |
| 2024-12-31 | $347,864,704.14 | $106,528,217.35 | $3.60 |
| 2025-01-01 | $338,536,316.21 | $67,499,079.56 | $3.50 |
| 2025-01-02 | $344,391,565.18 | $53,879,512.88 | $3.56 |
| 2025-01-03 | $346,058,717.73 | $46,791,852.16 | $3.58 |
| 2025-01-04 | $356,799,126.71 | $34,246,068.93 | $3.69 |
| 2025-01-05 | $361,110,327.82 | $25,276,368.95 | $3.73 |
| 2025-01-06 | $360,727,526.13 | $13,652,603.97 | $3.73 |
| 2025-01-07 | $375,296,576.77 | $30,690,505.93 | $3.88 |
| 2025-01-08 | $360,872,007.75 | $54,623,844.27 | $3.72 |
| 2025-01-09 | $363,157,663.34 | $41,745,809.64 | $3.75 |
| 2025-01-10 | $351,379,965.72 | $34,826,401.52 | $3.63 |
| 2025-01-11 | $350,705,544.38 | $51,324,467.58 | $3.62 |
| 2025-01-12 | $356,270,711.47 | $53,749,889.06 | $3.68 |
| 2025-01-13 | $349,475,657.17 | $35,289,114.76 | $3.61 |
| 2025-01-14 | $334,253,828.58 | $74,841,877.17 | $3.58 |
| 2025-01-15 | $352,415,772.80 | $51,710,923.73 | $3.70 |
| 2025-01-16 | $352,260,773.13 | $31,147,911.22 | $3.71 |
| 2025-01-17 | $354,351,522.20 | $8,344,263.90 | $3.73 |
| 2025-01-18 | $360,257,340.30 | $22,659,283.83 | $3.78 |
| 2025-01-19 | $349,796,862.63 | $20,957,867.89 | $3.68 |
| 2025-01-20 | $337,699,977.74 | $51,903,554.61 | $3.54 |
| 2025-01-21 | $344,594,875.59 | $43,463,599.40 | $3.63 |
| 2025-01-22 | $352,597,533.63 | $21,884,398.38 | $3.72 |
| 2025-01-23 | $365,758,665.18 | $19,079,982.35 | $3.85 |
| 2025-01-24 | $369,811,951.37 | $25,773,314.64 | $3.89 |
| 2025-01-25 | $372,330,440.98 | $42,253,273.22 | $3.93 |
| 2025-01-26 | $367,371,287.04 | $55,483,007.64 | $3.86 |
| 2025-01-27 | $362,985,933.03 | $38,293,510.67 | $3.83 |
| 2025-01-28 | $356,344,782.28 | $57,403,372.45 | $3.75 |
| 2025-01-29 | $351,744,752.85 | $57,908,043.44 | $3.71 |
| 2025-01-30 | $359,429,447.20 | $39,019,044.44 | $3.78 |
| 2025-01-31 | $366,022,597.60 | $30,396,462.20 | $3.85 |
| 2025-02-01 | $357,203,266.82 | $30,894,764.36 | $3.76 |
| 2025-02-02 | $348,079,589.67 | $27,740,571.63 | $3.66 |
| 2025-02-03 | $323,782,885.10 | $59,025,077.51 | $3.41 |
| 2025-02-04 | $335,144,099.15 | $74,011,732.45 | $3.53 |
| 2025-02-05 | $325,942,363.28 | $39,359,284.68 | $3.43 |
| 2025-02-06 | $327,655,907.90 | $36,898,116.50 | $3.45 |
| 2025-02-07 | $321,042,085.22 | $45,456,615.02 | $3.39 |
| 2025-02-08 | $318,552,721.28 | $42,832,012.70 | $3.35 |
| 2025-02-09 | $315,808,168.69 | $37,217,027.83 | $3.32 |
| 2025-02-10 | $317,151,896.17 | $27,246,801.72 | $3.34 |
| 2025-02-11 | $323,788,964.50 | $25,130,012.44 | $3.41 |
| 2025-02-12 | $323,759,279.03 | $26,727,615.35 | $3.41 |
| 2025-02-13 | $336,608,576.80 | $825,725.59 | $3.53 |
| 2025-02-14 | $329,597,210.47 | $52,558,561.51 | $3.47 |
| 2025-02-15 | $330,826,498.00 | $33,844,529.26 | $3.48 |
| 2025-02-16 | $329,291,494.58 | $26,857,496.89 | $3.47 |
| 2025-02-17 | $327,546,858.44 | $26,058,232.83 | $3.45 |
| 2025-02-18 | $329,462,912.47 | $55,029,826.27 | $3.47 |
| 2025-02-19 | $316,876,818.76 | $45,040,723.08 | $3.34 |
| 2025-02-20 | $323,675,547.15 | $49,584,958.03 | $3.41 |
| 2025-02-21 | $323,594,173.34 | $45,938,539.00 | $3.41 |
| 2025-02-22 | $319,462,083.27 | $49,901,668.07 | $3.36 |
| 2025-02-23 | $322,540,265.62 | $56,793,970.91 | $3.40 |
| 2025-02-24 | $321,247,111.01 | $29,247,803.85 | $3.37 |
| 2025-02-25 | $300,403,989.29 | $40,611,711.87 | $3.17 |
| 2025-02-26 | $301,588,331.49 | $39,451,297.05 | $3.18 |
| 2025-02-27 | $289,089,553.23 | $38,096,657.06 | $3.05 |
| 2025-02-28 | $289,449,000.75 | $27,505,946.95 | $3.05 |
| 2025-03-01 | $287,370,288.96 | $35,222,765.33 | $3.03 |
| 2025-03-02 | $298,461,451.32 | $27,067,945.55 | $3.14 |
| 2025-03-03 | $313,788,624.37 | $36,327,012.21 | $3.30 |
| 2025-03-04 | $293,831,268.47 | $38,025,357.50 | $3.11 |
| 2025-03-05 | $293,996,898.15 | $34,678,884.24 | $3.09 |
| 2025-03-06 | $291,515,089.73 | $23,015,588.66 | $3.07 |
| 2025-03-07 | $291,525,445.21 | $26,214,622.90 | $3.07 |
| 2025-03-08 | $285,961,148.72 | $22,712,548.03 | $3.01 |
| 2025-03-09 | $284,595,379.61 | $11,234,278.52 | $3.00 |
| 2025-03-10 | $273,960,487.59 | $16,074,327.83 | $2.88 |
| 2025-03-11 | $260,634,091.89 | $27,412,913.22 | $2.74 |
| 2025-03-12 | $264,013,621.86 | $31,619,855.70 | $2.78 |
| 2025-03-13 | $266,283,711.86 | $18,825,710.12 | $2.80 |
| 2025-03-14 | $262,761,160.95 | $15,938,781.43 | $2.77 |
| 2025-03-15 | $261,650,535.22 | $24,475,615.60 | $2.76 |
| 2025-03-16 | $260,227,309.51 | $12,094,979.40 | $2.74 |
| 2025-03-17 | $261,657,708.61 | $16,733,338.04 | $2.76 |
| 2025-03-18 | $268,736,694.93 | $15,914,070.30 | $2.83 |
| 2025-03-19 | $275,646,768.99 | $24,796,927.72 | $2.90 |
| 2025-03-20 | $275,920,540.64 | $26,207,666.18 | $2.91 |
| 2025-03-21 | $279,117,933.19 | $16,067,420.98 | $2.94 |
| 2025-03-22 | $277,440,171.52 | $14,488,371.86 | $2.92 |
| 2025-03-23 | $276,922,017.16 | $7,031,111.61 | $2.92 |
| 2025-03-24 | $281,358,975.72 | $18,594,512.63 | $2.96 |
| 2025-03-25 | $287,387,378.41 | $20,569,979.18 | $3.03 |
| 2025-03-26 | $292,869,566.53 | $18,430,396.93 | $3.08 |
| 2025-03-27 | $282,123,994.70 | $19,502,109.05 | $2.97 |
| 2025-03-28 | $284,492,396.26 | $19,356,015.78 | $3.00 |
| 2025-03-29 | $279,356,052.47 | $15,667,591.49 | $2.94 |
| 2025-03-30 | $269,409,183.07 | $13,718,460.19 | $2.84 |
| 2025-03-31 | $270,810,908.87 | $7,963,054.59 | $2.85 |
| 2025-04-01 | $271,434,088.40 | $14,407,294.35 | $2.86 |
| 2025-04-02 | $274,617,205.67 | $13,806,923.93 | $2.89 |
| 2025-04-03 | $273,868,324.59 | $10,730,223.90 | $2.88 |
| 2025-04-04 | $270,132,511.22 | $14,641,272.49 | $2.84 |
| 2025-04-05 | $273,975,905.64 | $8,826,837.57 | $2.89 |
| 2025-04-06 | $270,438,345.52 | $4,670,480.15 | $2.85 |
| 2025-04-07 | $249,348,051.82 | $18,080,862.75 | $2.64 |
| 2025-04-08 | $249,397,372.48 | $26,665,338.54 | $2.63 |
| 2025-04-09 | $243,732,311.60 | $24,875,074.83 | $2.57 |
| 2025-04-10 | $252,583,433.11 | $30,973,553.20 | $2.66 |
| 2025-04-11 | $258,002,543.96 | $26,971,691.76 | $2.72 |
| 2025-04-12 | $261,346,147.31 | $17,830,920.51 | $2.75 |
| 2025-04-13 | $257,585,353.76 | $9,980,377.62 | $2.71 |
| 2025-04-14 | $257,051,612.52 | $10,338,414.04 | $2.71 |
| 2025-04-15 | $257,093,172.87 | $11,559,533.00 | $2.77 |
| 2025-04-16 | $254,011,544.13 | $15,165,965.58 | $2.74 |
| 2025-04-17 | $251,536,167.84 | $10,539,942.63 | $2.71 |
| 2025-04-18 | $258,375,557.32 | $5,468,652.52 | $2.74 |
| 2025-04-19 | $259,001,870.78 | $9,160,730.90 | $2.75 |
| 2025-04-20 | $260,606,509.28 | $10,163,276.26 | $2.76 |
| 2025-04-21 | $258,942,142.34 | $15,982,904.38 | $2.75 |
| 2025-04-22 | $258,666,588.57 | $17,862,727.63 | $2.74 |
| 2025-04-23 | $263,634,253.20 | $17,967,004.70 | $2.80 |
| 2025-04-24 | $274,899,046.27 | $11,905,992.57 | $2.91 |
| 2025-04-25 | $271,270,631.56 | $9,325,791.88 | $2.88 |
| 2025-04-26 | $270,980,215.33 | $15,553,733.85 | $2.87 |
| 2025-04-27 | $274,165,670.20 | $5,148,271.58 | $2.91 |
| 2025-04-28 | $271,564,814.00 | $8,864,550.08 | $2.88 |
| 2025-04-29 | $267,251,277.62 | $12,863,824.59 | $2.83 |
| 2025-04-30 | $264,544,360.94 | $7,883,479.09 | $2.81 |
| 2025-05-01 | $264,648,364.08 | $9,896,133.83 | $2.81 |
| 2025-05-02 | $268,735,491.27 | $10,197,100.41 | $2.85 |
| 2025-05-03 | $266,763,045.04 | $9,704,140.82 | $2.83 |
| 2025-05-04 | $266,387,062.66 | $7,711,293.44 | $2.82 |
| 2025-05-05 | $264,757,780.78 | $7,885,445.93 | $2.81 |
| 2025-05-06 | $264,996,961.19 | $7,547,051.16 | $2.81 |
| 2025-05-07 | $263,577,140.12 | $12,070,570.71 | $2.80 |
| 2025-05-08 | $252,738,551.63 | $15,873,659.71 | $2.68 |
| 2025-05-09 | $261,827,399.09 | $23,399,417.41 | $2.78 |
| 2025-05-10 | $263,468,383.38 | $20,787,223.73 | $2.79 |
| 2025-05-11 | $251,778,702.60 | $30,996,753.80 | $2.67 |
| 2025-05-12 | $253,856,542.07 | $26,106,643.24 | $2.69 |
| 2025-05-13 | $255,833,152.57 | $29,909,425.85 | $2.71 |
| 2025-05-14 | $259,995,421.11 | $29,183,420.35 | $2.76 |
| 2025-05-15 | $258,879,856.11 | $18,180,723.47 | $2.75 |
| 2025-05-16 | $254,347,928.33 | $20,125,038.96 | $2.70 |
| 2025-05-17 | $252,514,789.63 | $25,865,753.31 | $2.68 |
| 2025-05-18 | $253,976,918.31 | $14,903,515.50 | $2.69 |
| 2025-05-19 | $252,348,716.88 | $12,333,827.38 | $2.69 |
| 2025-05-20 | $254,463,521.97 | $13,693,853.59 | $2.70 |
| 2025-05-21 | $257,346,874.55 | $10,291,206.17 | $2.73 |
| 2025-05-22 | $260,145,517.22 | $13,392,522.25 | $2.76 |
| 2025-05-23 | $260,584,893.48 | $11,240,087.02 | $2.76 |
| 2025-05-24 | $253,355,981.14 | $22,961,558.88 | $2.69 |
| 2025-05-25 | $253,237,548.75 | $10,845,356.89 | $2.69 |
| 2025-05-26 | $255,301,923.19 | $11,702,089.62 | $2.71 |
| 2025-05-27 | $255,523,870.90 | $6,192,040.70 | $2.71 |
| 2025-05-28 | $256,384,966.71 | $11,472,192.06 | $2.72 |
| 2025-05-29 | $255,639,006.39 | $11,607,835.60 | $2.71 |
| 2025-05-30 | $251,132,023.17 | $14,168,820.67 | $2.66 |
| 2025-05-31 | $246,480,499.85 | $19,376,452.75 | $2.61 |
| 2025-06-01 | $247,697,647.17 | $14,628,299.51 | $2.63 |
| 2025-06-02 | $248,202,210.74 | $6,472,287.18 | $2.63 |
| 2025-06-03 | $248,021,443.37 | $7,773,908.70 | $2.63 |
| 2025-06-04 | $251,341,012.46 | $12,512,362.37 | $2.67 |
| 2025-06-05 | $250,285,785.76 | $10,217,710.83 | $2.65 |
| 2025-06-06 | $244,279,831.28 | $14,182,357.46 | $2.59 |
| 2025-06-07 | $248,329,082.97 | $10,469,636.94 | $2.63 |
| 2025-06-08 | $255,075,576.55 | $7,615,947.63 | $2.70 |
| 2025-06-09 | $255,099,238.02 | $8,380,049.37 | $2.70 |
| 2025-06-10 | $256,281,728.68 | $9,751,324.92 | $2.72 |
| 2025-06-11 | $256,587,708.48 | $9,944,154.02 | $2.72 |
| 2025-06-12 | $255,310,280.36 | $9,479,746.88 | $2.70 |
| 2025-06-13 | $250,903,304.14 | $6,711,202.22 | $2.66 |
| 2025-06-14 | $236,860,535.93 | $4,909,679.66 | $2.51 |
| 2025-06-15 | $236,312,071.28 | $4,016,319.54 | $2.51 |
| 2025-06-16 | $235,497,844.84 | $2,013,874.45 | $2.50 |
| 2025-06-17 | $238,458,882.34 | $5,756,268.35 | $2.53 |
| 2025-06-18 | $232,580,668.20 | $6,751,964.09 | $2.47 |
| 2025-06-19 | $227,187,755.29 | $5,871,373.05 | $2.41 |
| 2025-06-20 | $229,861,465.66 | $3,727,044.13 | $2.44 |
| 2025-06-21 | $225,138,427.42 | $5,911,387.94 | $2.39 |
| 2025-06-22 | $216,234,464.20 | $4,348,283.01 | $2.30 |
| 2025-06-23 | $206,652,153.30 | $8,597,634.07 | $2.19 |
| 2025-06-24 | $219,925,153.63 | $7,972,442.04 | $2.33 |
| 2025-06-25 | $225,419,501.50 | $5,522,854.69 | $2.39 |
| 2025-06-26 | $222,235,620.83 | $6,230,412.04 | $2.36 |
| 2025-06-27 | $215,221,754.48 | $4,823,445.09 | $2.28 |
| 2025-06-28 | $214,288,886.73 | $4,959,241.31 | $2.27 |
| 2025-06-29 | $212,315,456.47 | $3,131,465.90 | $2.25 |
| 2025-06-30 | $219,027,170.00 | $3,410,357.03 | $2.32 |
| 2025-07-01 | $220,484,681.00 | $4,227,197.00 | $2.34 |
| 2025-07-02 | $216,172,737.49 | $4,290,750.04 | $2.29 |
| 2025-07-03 | $223,332,509.13 | $6,319,922.78 | $2.37 |
| 2025-07-04 | $225,505,258.22 | $5,172,452.98 | $2.39 |
| 2025-07-05 | $225,170,715.67 | $4,570,421.50 | $2.38 |
| 2025-07-06 | $227,807,322.86 | $3,001,968.02 | $2.42 |
| 2025-07-07 | $233,921,447.66 | $3,472,326.72 | $2.48 |
| 2025-07-08 | $231,528,347.62 | $5,492,175.49 | $2.45 |
| 2025-07-09 | $233,334,183.67 | $4,844,163.26 | $2.47 |
| 2025-07-10 | $227,409,493.96 | $7,525,428.59 | $2.41 |
| 2025-07-11 | $222,077,520.16 | $10,055,894.32 | $2.35 |
| 2025-07-12 | $221,734,076.20 | $10,962,676.65 | $2.35 |
| 2025-07-13 | $217,470,133.46 | $5,117,109.67 | $2.31 |
| 2025-07-14 | $219,272,868.48 | $5,922,207.22 | $2.33 |
| 2025-07-15 | $213,686,367.71 | $11,514,463.66 | $2.32 |
| 2025-07-16 | $211,517,348.96 | $10,922,457.98 | $2.30 |
| 2025-07-17 | $213,983,137.13 | $8,433,208.21 | $2.33 |
| 2025-07-18 | $212,383,823.98 | $9,204,504.37 | $2.27 |
| 2025-07-19 | $204,248,548.42 | $13,323,550.89 | $2.19 |
| 2025-07-19 | $208,945,586.48 | $9,166,291.42 | $2.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
