My Neighbor Alice ALICE #816
$0.412 1.62% (1d)
Market Overview
My Neighbor Alice current market price is $0.412 with a 24 hour trading volume of $16.51M. The total available supply of My Neighbor Alice is 100.00M ALICE with a maximum supply of 100.00M ALICE. It has secured Rank 816 in the cryptocurrency market with a marketcap of $38.02M. The ALICE price is 0.63% down in the last one hour.
The high price of the My Neighbor Alice is $0.439 and low price is $0.413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
My Neighbor Alice Rank
816
My Neighbor Alice Price
$0.412
Market Cap
$38.02M 1.49%
Fully Diluted Valuation
$41.29M
Trading Volume(24h)
$16.51M
Circulating Supply
92.08M ALICE
Total Supply
100.00M ALICE
Max Supply
100.00M ALICE
High(24h)
$0.439
Low(24h)
$0.413
All-time High
$40.93 98.99%
15 Mar 2021
All-time Low
$0.330 25.42%
07 Apr 2025
Cryptocurrency My Neighbor Alice Calculator
Want to convert more cryptocurrencies?
My Neighbor Alice Price Chart
1h
0.63%
24h
1.62%
7d
1.76%
14d
10.57%
30d
12.94%
60d
14.77%
200d
65.97%
1y
77.26%
My Neighbor Alice Historical Data
Historical data of My Neighbor Alice past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $201,082,324.65 | $106,005,644.98 | $2.19 |
| 2024-06-07 | $190,793,870.60 | $59,493,712.30 | $2.08 |
| 2024-06-08 | $167,802,006.78 | $64,335,333.00 | $1.83 |
| 2024-06-09 | $159,466,508.60 | $33,404,421.12 | $1.73 |
| 2024-06-10 | $156,331,006.04 | $27,869,253.94 | $1.70 |
| 2024-06-11 | $146,331,593.63 | $25,497,764.48 | $1.59 |
| 2024-06-12 | $140,957,727.36 | $33,578,165.47 | $1.53 |
| 2024-06-13 | $140,502,169.28 | $25,224,617.60 | $1.52 |
| 2024-06-14 | $136,526,382.99 | $22,479,934.85 | $1.48 |
| 2024-06-15 | $129,270,237.57 | $29,607,642.00 | $1.40 |
| 2024-06-16 | $128,169,406.38 | $24,130,529.42 | $1.40 |
| 2024-06-17 | $128,300,992.91 | $17,360,538.70 | $1.39 |
| 2024-06-18 | $114,432,653.05 | $27,052,486.26 | $1.24 |
| 2024-06-19 | $102,733,180.00 | $28,644,184.03 | $1.12 |
| 2024-06-20 | $105,862,686.55 | $21,406,590.94 | $1.15 |
| 2024-06-21 | $107,736,388.67 | $19,582,712.63 | $1.17 |
| 2024-06-22 | $109,119,040.58 | $34,232,618.24 | $1.19 |
| 2024-06-23 | $106,017,009.51 | $13,693,432.39 | $1.15 |
| 2024-06-24 | $101,006,619.16 | $12,711,971.14 | $1.10 |
| 2024-06-25 | $104,401,713.97 | $21,994,899.55 | $1.13 |
| 2024-06-26 | $106,325,409.75 | $15,379,717.37 | $1.16 |
| 2024-06-27 | $102,754,158.65 | $13,168,589.64 | $1.12 |
| 2024-06-28 | $105,490,756.14 | $13,246,664.65 | $1.14 |
| 2024-06-29 | $100,311,229.88 | $14,944,325.48 | $1.09 |
| 2024-06-30 | $97,608,847.99 | $10,937,072.90 | $1.06 |
| 2024-07-01 | $101,929,267.72 | $10,885,059.14 | $1.11 |
| 2024-07-02 | $101,375,597.30 | $12,856,162.58 | $1.10 |
| 2024-07-03 | $101,713,881.10 | $12,858,317.65 | $1.11 |
| 2024-07-04 | $97,449,309.97 | $13,388,667.12 | $1.06 |
| 2024-07-05 | $83,209,694.41 | $19,779,887.80 | $0.90 |
| 2024-07-06 | $81,067,262.94 | $28,509,506.98 | $0.88 |
| 2024-07-07 | $91,986,391.23 | $15,744,673.16 | $1.00 |
| 2024-07-08 | $84,873,056.53 | $13,430,901.33 | $0.92 |
| 2024-07-09 | $84,037,628.50 | $21,229,512.85 | $0.91 |
| 2024-07-10 | $86,499,006.78 | $10,874,118.21 | $0.94 |
| 2024-07-11 | $88,480,286.88 | $11,792,425.18 | $0.96 |
| 2024-07-12 | $86,288,831.27 | $14,307,345.44 | $0.94 |
| 2024-07-13 | $87,146,209.44 | $11,998,119.31 | $0.95 |
| 2024-07-14 | $87,266,608.75 | $9,402,303.33 | $0.95 |
| 2024-07-15 | $95,367,688.82 | $46,163,714.11 | $1.03 |
| 2024-07-16 | $100,551,567.54 | $62,088,935.27 | $1.09 |
| 2024-07-17 | $101,843,266.01 | $27,002,430.33 | $1.11 |
| 2024-07-18 | $119,101,858.03 | $73,330,066.60 | $1.31 |
| 2024-07-19 | $123,661,424.14 | $164,980,554.18 | $1.34 |
| 2024-07-20 | $122,712,822.65 | $51,129,101.30 | $1.33 |
| 2024-07-21 | $119,850,363.35 | $23,169,965.29 | $1.30 |
| 2024-07-22 | $117,610,939.16 | $24,777,238.54 | $1.28 |
| 2024-07-23 | $110,481,469.60 | $27,569,880.58 | $1.20 |
| 2024-07-24 | $108,228,159.61 | $23,044,521.06 | $1.18 |
| 2024-07-25 | $104,274,423.22 | $17,159,482.36 | $1.13 |
| 2024-07-26 | $101,806,226.95 | $21,360,578.08 | $1.11 |
| 2024-07-27 | $105,162,730.93 | $18,297,203.87 | $1.14 |
| 2024-07-28 | $106,846,845.76 | $16,225,379.58 | $1.16 |
| 2024-07-29 | $102,799,390.85 | $11,486,325.42 | $1.12 |
| 2024-07-30 | $104,076,541.91 | $17,799,396.79 | $1.13 |
| 2024-07-31 | $101,756,458.67 | $12,233,247.44 | $1.10 |
| 2024-08-01 | $101,924,975.67 | $13,455,735.87 | $1.11 |
| 2024-08-02 | $99,448,782.52 | $20,886,623.82 | $1.08 |
| 2024-08-03 | $92,035,271.43 | $16,895,436.81 | $1.00 |
| 2024-08-04 | $84,644,779.72 | $15,865,433.34 | $0.92 |
| 2024-08-05 | $81,550,628.18 | $16,001,080.47 | $0.88 |
| 2024-08-06 | $73,699,036.98 | $42,857,252.90 | $0.80 |
| 2024-08-07 | $77,935,748.52 | $20,315,801.42 | $0.85 |
| 2024-08-08 | $76,083,454.36 | $14,626,432.77 | $0.83 |
| 2024-08-09 | $84,324,109.83 | $14,401,683.74 | $0.92 |
| 2024-08-10 | $83,756,922.10 | $10,590,719.57 | $0.91 |
| 2024-08-11 | $84,765,397.22 | $10,297,266.55 | $0.92 |
| 2024-08-12 | $79,471,884.31 | $9,220,751.29 | $0.86 |
| 2024-08-13 | $84,542,476.23 | $11,494,771.40 | $0.92 |
| 2024-08-14 | $84,753,990.98 | $9,869,647.77 | $0.92 |
| 2024-08-15 | $83,569,492.95 | $9,569,851.57 | $0.91 |
| 2024-08-16 | $79,842,711.73 | $10,917,596.05 | $0.87 |
| 2024-08-17 | $80,698,349.25 | $9,572,532.85 | $0.88 |
| 2024-08-18 | $84,633,730.27 | $12,115,152.63 | $0.92 |
| 2024-08-19 | $94,666,139.04 | $122,614,237.83 | $1.03 |
| 2024-08-20 | $94,297,957.32 | $59,986,350.73 | $1.02 |
| 2024-08-21 | $105,523,572.34 | $49,947,040.56 | $1.15 |
| 2024-08-22 | $106,553,314.63 | $22,639,207.46 | $1.16 |
| 2024-08-23 | $106,469,996.19 | $17,376,829.82 | $1.16 |
| 2024-08-24 | $110,945,913.97 | $19,084,321.82 | $1.21 |
| 2024-08-25 | $110,549,831.77 | $14,923,603.64 | $1.20 |
| 2024-08-26 | $107,613,663.67 | $10,880,465.47 | $1.17 |
| 2024-08-27 | $100,703,437.01 | $14,247,262.17 | $1.09 |
| 2024-08-28 | $93,670,368.74 | $13,779,453.39 | $1.02 |
| 2024-08-29 | $92,714,115.60 | $13,840,503.00 | $1.01 |
| 2024-08-30 | $93,236,950.83 | $10,515,104.06 | $1.01 |
| 2024-08-31 | $92,388,641.53 | $9,189,425.89 | $1.00 |
| 2024-09-01 | $89,465,585.64 | $6,276,377.26 | $0.97 |
| 2024-09-02 | $84,604,585.69 | $9,030,224.09 | $0.92 |
| 2024-09-03 | $89,657,473.13 | $8,508,151.74 | $0.97 |
| 2024-09-04 | $84,122,249.86 | $10,987,953.01 | $0.91 |
| 2024-09-05 | $87,093,589.74 | $10,212,172.09 | $0.95 |
| 2024-09-06 | $84,600,194.46 | $9,409,288.44 | $0.92 |
| 2024-09-07 | $81,148,279.38 | $12,777,098.45 | $0.88 |
| 2024-09-08 | $87,131,410.14 | $19,915,765.47 | $0.95 |
| 2024-09-09 | $88,118,376.98 | $22,691,987.29 | $0.96 |
| 2024-09-10 | $90,980,008.28 | $15,495,485.70 | $0.99 |
| 2024-09-11 | $92,064,078.57 | $11,021,658.42 | $1.00 |
| 2024-09-12 | $90,909,611.81 | $12,038,800.62 | $0.99 |
| 2024-09-13 | $91,525,790.77 | $9,674,904.59 | $0.99 |
| 2024-09-14 | $95,115,150.08 | $11,331,613.01 | $1.03 |
| 2024-09-15 | $92,535,449.77 | $10,064,726.35 | $1.00 |
| 2024-09-16 | $88,775,240.61 | $10,369,451.67 | $0.96 |
| 2024-09-17 | $85,180,263.47 | $11,631,782.01 | $0.92 |
| 2024-09-18 | $88,369,070.64 | $10,222,872.17 | $0.96 |
| 2024-09-19 | $93,012,958.30 | $13,450,968.13 | $1.01 |
| 2024-09-20 | $97,678,382.29 | $15,808,058.18 | $1.06 |
| 2024-09-21 | $99,635,695.98 | $16,474,615.91 | $1.08 |
| 2024-09-22 | $105,816,855.56 | $23,228,032.60 | $1.15 |
| 2024-09-23 | $101,351,778.37 | $20,571,914.85 | $1.10 |
| 2024-09-24 | $102,888,529.01 | $17,111,306.03 | $1.12 |
| 2024-09-25 | $105,424,670.71 | $17,335,905.37 | $1.14 |
| 2024-09-26 | $101,793,509.58 | $14,028,437.89 | $1.11 |
| 2024-09-27 | $104,959,901.14 | $22,240,709.28 | $1.14 |
| 2024-09-28 | $109,734,224.27 | $27,023,147.06 | $1.19 |
| 2024-09-29 | $105,276,068.04 | $19,451,232.57 | $1.14 |
| 2024-09-30 | $108,782,217.63 | $21,973,064.55 | $1.18 |
| 2024-10-01 | $100,972,442.32 | $19,066,777.15 | $1.10 |
| 2024-10-02 | $89,329,161.15 | $26,530,164.17 | $0.97 |
| 2024-10-03 | $85,544,584.83 | $15,717,690.88 | $0.93 |
| 2024-10-04 | $84,839,255.97 | $15,464,752.13 | $0.92 |
| 2024-10-05 | $89,393,636.19 | $14,000,059.86 | $0.97 |
| 2024-10-06 | $89,341,606.84 | $8,722,748.61 | $0.97 |
| 2024-10-07 | $92,381,595.78 | $10,042,128.14 | $1.00 |
| 2024-10-08 | $92,787,736.22 | $13,513,657.68 | $1.01 |
| 2024-10-09 | $92,264,160.15 | $12,776,453.12 | $1.00 |
| 2024-10-10 | $88,951,781.02 | $10,677,680.29 | $0.97 |
| 2024-10-11 | $88,859,973.29 | $10,599,346.00 | $0.97 |
| 2024-10-12 | $93,640,119.39 | $10,791,532.37 | $1.02 |
| 2024-10-13 | $95,890,550.68 | $8,236,791.21 | $1.04 |
| 2024-10-14 | $95,602,078.62 | $10,601,125.01 | $1.04 |
| 2024-10-15 | $102,714,514.25 | $13,365,405.27 | $1.12 |
| 2024-10-16 | $101,280,553.38 | $11,971,193.72 | $1.10 |
| 2024-10-17 | $98,204,613.92 | $8,905,535.88 | $1.07 |
| 2024-10-18 | $96,502,414.52 | $10,143,278.55 | $1.05 |
| 2024-10-19 | $104,626,054.43 | $10,626,545.54 | $1.15 |
| 2024-10-20 | $104,988,287.76 | $19,184,945.37 | $1.14 |
| 2024-10-21 | $113,238,349.66 | $74,536,627.91 | $1.23 |
| 2024-10-22 | $109,748,986.81 | $22,885,105.81 | $1.19 |
| 2024-10-23 | $113,868,569.07 | $16,906,178.51 | $1.24 |
| 2024-10-24 | $104,775,563.26 | $17,919,976.07 | $1.14 |
| 2024-10-25 | $103,441,225.24 | $13,562,980.95 | $1.12 |
| 2024-10-26 | $92,361,991.26 | $15,367,486.60 | $1.01 |
| 2024-10-27 | $94,595,789.07 | $13,082,574.56 | $1.03 |
| 2024-10-28 | $96,314,331.01 | $8,981,643.11 | $1.05 |
| 2024-10-29 | $96,162,899.62 | $13,430,434.30 | $1.04 |
| 2024-10-30 | $102,122,481.03 | $15,605,983.65 | $1.11 |
| 2024-10-31 | $101,864,614.68 | $15,281,670.94 | $1.10 |
| 2024-11-01 | $96,058,368.86 | $12,826,830.65 | $1.04 |
| 2024-11-02 | $91,526,246.05 | $14,964,549.98 | $0.99 |
| 2024-11-03 | $89,237,862.48 | $11,396,596.72 | $0.97 |
| 2024-11-04 | $85,198,639.44 | $16,905,937.44 | $0.92 |
| 2024-11-05 | $83,249,146.90 | $14,277,073.05 | $0.90 |
| 2024-11-06 | $86,674,738.73 | $17,607,489.71 | $0.94 |
| 2024-11-07 | $97,883,757.02 | $26,378,526.03 | $1.06 |
| 2024-11-08 | $98,480,555.33 | $17,902,651.79 | $1.07 |
| 2024-11-09 | $99,506,065.39 | $16,964,070.48 | $1.08 |
| 2024-11-10 | $104,262,542.26 | $21,241,979.11 | $1.13 |
| 2024-11-11 | $106,645,394.72 | $34,562,463.65 | $1.16 |
| 2024-11-12 | $114,269,355.96 | $49,703,049.69 | $1.24 |
| 2024-11-13 | $105,043,924.03 | $47,678,080.39 | $1.14 |
| 2024-11-14 | $101,892,427.25 | $40,086,637.60 | $1.11 |
| 2024-11-15 | $98,396,290.88 | $30,856,093.42 | $1.07 |
| 2024-11-16 | $105,907,575.39 | $26,522,258.40 | $1.15 |
| 2024-11-17 | $119,709,623.20 | $48,149,751.27 | $1.30 |
| 2024-11-18 | $115,358,285.41 | $41,892,066.88 | $1.25 |
| 2024-11-19 | $120,438,991.79 | $112,437,278.04 | $1.31 |
| 2024-11-20 | $113,626,957.93 | $30,430,406.42 | $1.23 |
| 2024-11-21 | $108,169,020.14 | $25,154,599.14 | $1.17 |
| 2024-11-22 | $113,690,870.62 | $31,095,812.11 | $1.23 |
| 2024-11-23 | $116,826,613.15 | $28,274,199.71 | $1.27 |
| 2024-11-24 | $125,119,961.37 | $44,799,483.34 | $1.36 |
| 2024-11-25 | $137,760,578.75 | $87,159,127.01 | $1.50 |
| 2024-11-26 | $127,670,728.56 | $51,951,786.05 | $1.39 |
| 2024-11-27 | $125,086,379.58 | $33,878,646.97 | $1.36 |
| 2024-11-28 | $135,151,928.51 | $22,457,069.20 | $1.47 |
| 2024-11-29 | $138,149,213.81 | $25,086,300.54 | $1.50 |
| 2024-11-30 | $140,827,726.55 | $24,111,409.94 | $1.53 |
| 2024-12-01 | $146,655,584.48 | $27,235,431.26 | $1.59 |
| 2024-12-02 | $145,799,450.79 | $29,012,088.76 | $1.58 |
| 2024-12-03 | $155,922,674.17 | $42,387,656.30 | $1.69 |
| 2024-12-04 | $166,512,601.77 | $52,684,329.93 | $1.81 |
| 2024-12-05 | $167,009,347.79 | $51,891,575.14 | $1.81 |
| 2024-12-06 | $165,766,585.35 | $50,399,272.59 | $1.80 |
| 2024-12-07 | $171,725,262.35 | $37,700,524.22 | $1.87 |
| 2024-12-08 | $169,666,869.78 | $22,908,734.52 | $1.84 |
| 2024-12-09 | $173,020,372.79 | $32,999,248.09 | $1.88 |
| 2024-12-10 | $135,350,336.04 | $52,912,879.72 | $1.47 |
| 2024-12-11 | $128,747,016.01 | $44,003,678.22 | $1.40 |
| 2024-12-12 | $143,978,326.39 | $29,846,201.75 | $1.56 |
| 2024-12-13 | $149,076,057.70 | $30,311,379.85 | $1.62 |
| 2024-12-14 | $148,252,224.29 | $26,760,004.08 | $1.61 |
| 2024-12-15 | $139,309,255.68 | $17,242,335.71 | $1.51 |
| 2024-12-16 | $145,624,120.35 | $19,434,685.18 | $1.58 |
| 2024-12-17 | $138,627,386.38 | $28,593,092.07 | $1.50 |
| 2024-12-18 | $127,574,256.41 | $17,635,545.18 | $1.39 |
| 2024-12-19 | $113,992,309.97 | $33,188,558.74 | $1.24 |
| 2024-12-20 | $102,199,118.03 | $53,262,844.41 | $1.10 |
| 2024-12-21 | $107,311,990.81 | $41,951,814.39 | $1.17 |
| 2024-12-22 | $101,349,173.51 | $22,291,484.67 | $1.10 |
| 2024-12-23 | $100,873,547.54 | $16,222,455.14 | $1.09 |
| 2024-12-24 | $108,754,562.84 | $16,701,923.32 | $1.18 |
| 2024-12-25 | $112,564,695.67 | $12,906,035.39 | $1.22 |
| 2024-12-26 | $110,777,662.02 | $11,320,693.51 | $1.20 |
| 2024-12-27 | $103,043,765.64 | $11,839,915.91 | $1.12 |
| 2024-12-28 | $104,710,682.22 | $14,154,130.00 | $1.14 |
| 2024-12-29 | $111,229,359.81 | $12,036,693.15 | $1.21 |
| 2024-12-30 | $105,278,664.19 | $10,918,402.03 | $1.14 |
| 2024-12-31 | $105,477,025.77 | $20,053,121.45 | $1.15 |
| 2025-01-01 | $101,909,712.89 | $12,457,076.48 | $1.11 |
| 2025-01-02 | $105,660,493.60 | $10,410,199.54 | $1.15 |
| 2025-01-03 | $108,189,521.79 | $12,198,249.88 | $1.17 |
| 2025-01-04 | $115,780,246.67 | $13,775,449.26 | $1.26 |
| 2025-01-05 | $117,946,986.35 | $14,167,951.00 | $1.28 |
| 2025-01-06 | $118,311,367.14 | $10,889,984.77 | $1.28 |
| 2025-01-07 | $120,201,066.89 | $14,604,918.59 | $1.31 |
| 2025-01-08 | $105,743,306.85 | $14,089,657.58 | $1.15 |
| 2025-01-09 | $103,012,675.08 | $14,183,939.44 | $1.12 |
| 2025-01-10 | $101,253,963.37 | $13,601,721.68 | $1.10 |
| 2025-01-11 | $103,019,791.72 | $10,950,666.61 | $1.12 |
| 2025-01-12 | $102,809,913.42 | $7,324,865.29 | $1.11 |
| 2025-01-13 | $100,247,113.19 | $7,949,894.02 | $1.09 |
| 2025-01-14 | $96,367,889.28 | $16,249,648.67 | $1.05 |
| 2025-01-15 | $102,115,176.34 | $9,778,806.52 | $1.11 |
| 2025-01-16 | $107,556,411.01 | $13,590,639.93 | $1.17 |
| 2025-01-17 | $105,441,237.57 | $16,130,012.01 | $1.15 |
| 2025-01-18 | $115,747,535.64 | $18,743,758.16 | $1.26 |
| 2025-01-19 | $106,105,817.02 | $14,673,913.35 | $1.15 |
| 2025-01-20 | $97,103,474.24 | $21,666,976.35 | $1.05 |
| 2025-01-21 | $95,955,699.45 | $25,216,766.46 | $1.04 |
| 2025-01-22 | $99,193,896.26 | $18,053,268.96 | $1.08 |
| 2025-01-23 | $95,218,875.71 | $11,824,097.52 | $1.03 |
| 2025-01-24 | $94,686,429.23 | $17,745,234.81 | $1.03 |
| 2025-01-25 | $91,918,571.56 | $14,252,594.36 | $1.00 |
| 2025-01-26 | $92,583,480.45 | $10,184,510.12 | $1.00 |
| 2025-01-27 | $90,322,550.77 | $11,036,658.68 | $0.98 |
| 2025-01-28 | $87,846,140.82 | $19,342,237.20 | $0.95 |
| 2025-01-29 | $80,552,068.70 | $12,867,039.54 | $0.88 |
| 2025-01-30 | $84,085,705.43 | $14,095,736.55 | $0.91 |
| 2025-01-31 | $88,041,805.26 | $12,763,006.87 | $0.96 |
| 2025-02-01 | $88,618,092.82 | $14,215,632.20 | $0.96 |
| 2025-02-02 | $81,904,795.63 | $13,690,182.03 | $0.89 |
| 2025-02-03 | $69,618,704.47 | $24,768,313.25 | $0.76 |
| 2025-02-04 | $68,117,839.37 | $43,122,614.22 | $0.74 |
| 2025-02-05 | $64,907,341.43 | $18,827,427.65 | $0.70 |
| 2025-02-06 | $63,277,621.76 | $9,302,666.26 | $0.69 |
| 2025-02-07 | $59,773,308.41 | $11,752,985.15 | $0.65 |
| 2025-02-08 | $61,577,988.19 | $11,070,370.26 | $0.67 |
| 2025-02-09 | $65,466,835.03 | $15,657,985.16 | $0.71 |
| 2025-02-10 | $64,172,506.72 | $11,908,762.84 | $0.70 |
| 2025-02-11 | $66,485,899.51 | $14,126,126.34 | $0.72 |
| 2025-02-12 | $67,561,290.83 | $13,241,694.97 | $0.73 |
| 2025-02-13 | $73,266,687.03 | $17,288,153.72 | $0.80 |
| 2025-02-14 | $70,505,139.83 | $14,075,787.34 | $0.77 |
| 2025-02-15 | $72,108,075.42 | $12,516,190.09 | $0.78 |
| 2025-02-16 | $69,233,936.56 | $9,894,397.18 | $0.75 |
| 2025-02-17 | $68,858,010.36 | $9,635,927.52 | $0.75 |
| 2025-02-18 | $68,595,824.38 | $12,965,548.51 | $0.74 |
| 2025-02-19 | $63,523,866.23 | $12,624,081.28 | $0.69 |
| 2025-02-20 | $65,263,010.11 | $7,707,408.92 | $0.71 |
| 2025-02-21 | $68,204,166.21 | $13,990,724.99 | $0.74 |
| 2025-02-22 | $65,664,926.57 | $14,744,901.99 | $0.71 |
| 2025-02-23 | $69,693,122.79 | $12,588,682.94 | $0.76 |
| 2025-02-24 | $67,008,183.05 | $11,028,416.62 | $0.73 |
| 2025-02-25 | $57,281,064.56 | $12,901,691.96 | $0.62 |
| 2025-02-26 | $58,910,402.46 | $17,300,805.91 | $0.64 |
| 2025-02-27 | $59,936,658.47 | $11,506,207.63 | $0.65 |
| 2025-02-28 | $60,566,809.24 | $9,423,322.25 | $0.66 |
| 2025-03-01 | $59,621,480.47 | $16,966,170.50 | $0.65 |
| 2025-03-02 | $58,537,818.97 | $9,338,190.17 | $0.64 |
| 2025-03-03 | $65,611,474.69 | $18,774,186.83 | $0.71 |
| 2025-03-04 | $54,874,961.14 | $13,535,031.68 | $0.60 |
| 2025-03-05 | $52,275,766.26 | $15,025,336.04 | $0.57 |
| 2025-03-06 | $54,661,419.02 | $7,807,111.64 | $0.59 |
| 2025-03-07 | $54,103,759.31 | $10,372,381.20 | $0.59 |
| 2025-03-08 | $53,473,663.67 | $13,393,663.93 | $0.58 |
| 2025-03-09 | $51,923,863.26 | $7,520,129.44 | $0.56 |
| 2025-03-10 | $46,683,573.80 | $8,912,735.60 | $0.51 |
| 2025-03-11 | $44,943,257.47 | $16,392,883.59 | $0.49 |
| 2025-03-12 | $46,843,911.74 | $10,435,308.96 | $0.51 |
| 2025-03-13 | $48,972,078.56 | $7,992,193.98 | $0.53 |
| 2025-03-14 | $48,381,709.60 | $8,488,460.58 | $0.52 |
| 2025-03-15 | $50,352,692.23 | $10,202,346.92 | $0.55 |
| 2025-03-16 | $51,361,952.04 | $7,434,896.17 | $0.56 |
| 2025-03-17 | $48,585,790.62 | $5,917,521.64 | $0.53 |
| 2025-03-18 | $51,350,638.15 | $8,147,376.77 | $0.56 |
| 2025-03-19 | $49,816,595.34 | $9,658,372.65 | $0.54 |
| 2025-03-20 | $51,871,476.83 | $11,493,527.42 | $0.56 |
| 2025-03-21 | $48,669,880.35 | $9,846,254.65 | $0.53 |
| 2025-03-22 | $47,316,395.72 | $9,335,877.78 | $0.51 |
| 2025-03-23 | $48,036,784.34 | $7,953,119.21 | $0.52 |
| 2025-03-24 | $47,865,702.34 | $8,809,955.76 | $0.52 |
| 2025-03-25 | $49,699,253.06 | $10,435,364.33 | $0.54 |
| 2025-03-26 | $50,242,430.38 | $10,051,779.00 | $0.55 |
| 2025-03-27 | $48,581,844.38 | $11,781,967.01 | $0.53 |
| 2025-03-28 | $47,725,731.70 | $11,580,220.63 | $0.52 |
| 2025-03-29 | $42,993,166.36 | $14,358,397.11 | $0.47 |
| 2025-03-30 | $40,899,692.83 | $10,049,554.83 | $0.45 |
| 2025-03-31 | $40,737,983.73 | $8,998,304.86 | $0.44 |
| 2025-04-01 | $41,492,240.13 | $12,143,738.37 | $0.45 |
| 2025-04-02 | $41,127,596.42 | $12,051,091.57 | $0.45 |
| 2025-04-03 | $37,118,868.26 | $14,137,074.85 | $0.40 |
| 2025-04-04 | $37,491,143.11 | $15,630,943.13 | $0.41 |
| 2025-04-05 | $37,725,594.40 | $13,188,770.21 | $0.41 |
| 2025-04-06 | $36,856,455.28 | $10,780,400.46 | $0.40 |
| 2025-04-07 | $32,843,808.80 | $14,287,085.77 | $0.36 |
| 2025-04-08 | $33,837,811.45 | $22,286,066.53 | $0.37 |
| 2025-04-09 | $32,160,547.56 | $14,819,285.50 | $0.35 |
| 2025-04-10 | $36,149,271.66 | $16,123,382.85 | $0.39 |
| 2025-04-11 | $35,334,452.82 | $11,587,234.09 | $0.38 |
| 2025-04-12 | $36,649,005.57 | $10,152,834.83 | $0.40 |
| 2025-04-13 | $38,395,157.70 | $7,636,167.34 | $0.42 |
| 2025-04-14 | $35,485,752.39 | $8,923,024.28 | $0.39 |
| 2025-04-15 | $42,833,022.49 | $78,952,930.75 | $0.46 |
| 2025-04-16 | $39,014,699.32 | $27,210,005.87 | $0.42 |
| 2025-04-17 | $37,139,548.12 | $11,890,432.43 | $0.40 |
| 2025-04-18 | $34,952,110.75 | $11,313,341.48 | $0.38 |
| 2025-04-19 | $35,234,106.19 | $9,826,871.65 | $0.38 |
| 2025-04-20 | $37,775,760.26 | $16,948,072.42 | $0.41 |
| 2025-04-21 | $38,663,602.84 | $17,788,308.98 | $0.42 |
| 2025-04-22 | $40,273,974.96 | $28,539,716.72 | $0.44 |
| 2025-04-23 | $42,162,816.90 | $16,153,845.85 | $0.46 |
| 2025-04-24 | $42,036,724.36 | $12,381,678.09 | $0.46 |
| 2025-04-25 | $42,808,409.96 | $12,496,214.72 | $0.46 |
| 2025-04-26 | $43,960,299.45 | $12,395,757.26 | $0.48 |
| 2025-04-27 | $44,210,340.86 | $10,249,908.35 | $0.48 |
| 2025-04-28 | $41,160,704.52 | $7,382,906.32 | $0.45 |
| 2025-04-29 | $44,271,947.83 | $11,946,961.63 | $0.48 |
| 2025-04-30 | $43,009,861.85 | $11,247,610.57 | $0.47 |
| 2025-05-01 | $43,848,115.58 | $9,106,731.16 | $0.48 |
| 2025-05-02 | $44,136,198.58 | $10,497,922.65 | $0.48 |
| 2025-05-03 | $43,990,986.65 | $7,460,103.87 | $0.48 |
| 2025-05-04 | $39,615,281.38 | $8,053,794.59 | $0.43 |
| 2025-05-05 | $38,632,436.09 | $6,564,766.73 | $0.42 |
| 2025-05-06 | $37,042,849.01 | $9,499,618.75 | $0.40 |
| 2025-05-07 | $37,273,986.86 | $7,321,697.82 | $0.40 |
| 2025-05-08 | $37,016,340.86 | $12,595,915.30 | $0.40 |
| 2025-05-09 | $42,476,946.30 | $11,414,948.07 | $0.46 |
| 2025-05-10 | $47,107,759.65 | $13,884,646.51 | $0.51 |
| 2025-05-11 | $51,001,377.47 | $14,140,849.44 | $0.55 |
| 2025-05-12 | $50,045,195.65 | $13,621,828.04 | $0.54 |
| 2025-05-13 | $50,640,202.29 | $15,985,241.96 | $0.55 |
| 2025-05-14 | $53,009,610.89 | $19,522,722.69 | $0.58 |
| 2025-05-15 | $50,187,341.63 | $12,071,025.34 | $0.55 |
| 2025-05-16 | $47,734,716.44 | $13,305,028.36 | $0.52 |
| 2025-05-17 | $46,268,414.64 | $10,395,747.57 | $0.50 |
| 2025-05-18 | $44,227,027.73 | $9,965,664.07 | $0.48 |
| 2025-05-19 | $45,646,111.62 | $11,093,686.88 | $0.50 |
| 2025-05-20 | $44,165,653.37 | $10,613,072.71 | $0.48 |
| 2025-05-21 | $45,034,454.06 | $10,998,636.28 | $0.49 |
| 2025-05-22 | $46,354,931.62 | $12,201,235.89 | $0.50 |
| 2025-05-23 | $48,769,402.06 | $10,889,841.51 | $0.53 |
| 2025-05-24 | $43,935,251.43 | $11,740,165.80 | $0.48 |
| 2025-05-25 | $43,495,359.25 | $8,320,158.33 | $0.47 |
| 2025-05-26 | $42,637,043.67 | $9,162,636.72 | $0.46 |
| 2025-05-27 | $42,430,493.99 | $7,294,413.34 | $0.46 |
| 2025-05-28 | $44,080,312.35 | $7,686,409.11 | $0.48 |
| 2025-05-29 | $44,307,541.31 | $8,333,381.40 | $0.48 |
| 2025-05-30 | $42,574,307.89 | $9,086,074.64 | $0.46 |
| 2025-05-31 | $36,253,150.99 | $13,646,722.38 | $0.39 |
| 2025-06-01 | $36,925,046.70 | $14,012,134.99 | $0.40 |
| 2025-06-02 | $37,546,646.86 | $7,472,399.15 | $0.41 |
| 2025-06-03 | $38,493,274.23 | $9,531,634.31 | $0.42 |
| 2025-06-04 | $38,931,284.33 | $8,402,219.12 | $0.42 |
| 2025-06-05 | $37,907,008.24 | $8,610,297.26 | $0.41 |
| 2025-06-05 | $35,579,940.31 | $9,700,569.95 | $0.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
