• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.94T 5.66%
  • 24h Vol $217.00B
  • Dominance BTC 59.7% ETH 11.0%

My Neighbor Alice Live Price Update & Market Capitalization

My Neighbor Alice ALICE #897

$0.429 8.48% (1d)

Market Overview

My Neighbor Alice current market price is $0.429 with a 24 hour trading volume of $18.82M. The total available supply of My Neighbor Alice is 100.00M ALICE with a maximum supply of 100.00M ALICE. It has secured Rank 897 in the cryptocurrency market with a marketcap of $39.53M. The ALICE price is 0.97% up in the last one hour.


The high price of the My Neighbor Alice is $0.480 and low price is $0.423 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

My Neighbor Alice Rank

897

My Neighbor Alice Price

$0.429

Market Cap

$39.53M 8.58%

Fully Diluted Valuation

$42.93M

Trading Volume(24h)

$18.82M

Circulating Supply

92.08M ALICE

Total Supply

100.00M ALICE

Max Supply

100.00M ALICE

High(24h)

$0.480

Low(24h)

$0.423

All-time High

$40.93 98.95%
15 Mar 2021

All-time Low

$0.315 36.41%
22 Jun 2025

Cryptocurrency My Neighbor Alice Calculator

Want to convert more cryptocurrencies?

My Neighbor Alice Price Chart

1h

0.97%

24h

8.48%

7d

11.16%

14d

3.78%

30d

26.89%

60d

10.71%

200d

66.23%

1y

63.29%

My Neighbor Alice Historical Data

Historical data of My Neighbor Alice past 365 days.

DateMarket CapVolumeClose
2024-06-29$100,311,229.88$14,944,325.48$1.09
2024-06-30$97,608,847.99$10,937,072.90$1.06
2024-07-01$101,929,267.72$10,885,059.14$1.11
2024-07-02$101,375,597.30$12,856,162.58$1.10
2024-07-03$101,713,881.10$12,858,317.65$1.11
2024-07-04$97,449,309.97$13,388,667.12$1.06
2024-07-05$83,209,694.41$19,779,887.80$0.90
2024-07-06$81,067,262.94$28,509,506.98$0.88
2024-07-07$91,986,391.23$15,744,673.16$1.00
2024-07-08$84,873,056.53$13,430,901.33$0.92
2024-07-09$84,037,628.50$21,229,512.85$0.91
2024-07-10$86,499,006.78$10,874,118.21$0.94
2024-07-11$88,480,286.88$11,792,425.18$0.96
2024-07-12$86,288,831.27$14,307,345.44$0.94
2024-07-13$87,146,209.44$11,998,119.31$0.95
2024-07-14$87,266,608.75$9,402,303.33$0.95
2024-07-15$95,367,688.82$46,163,714.11$1.03
2024-07-16$100,551,567.54$62,088,935.27$1.09
2024-07-17$101,843,266.01$27,002,430.33$1.11
2024-07-18$119,101,858.03$73,330,066.60$1.31
2024-07-19$123,661,424.14$164,980,554.18$1.34
2024-07-20$122,712,822.65$51,129,101.30$1.33
2024-07-21$119,850,363.35$23,169,965.29$1.30
2024-07-22$117,610,939.16$24,777,238.54$1.28
2024-07-23$110,481,469.60$27,569,880.58$1.20
2024-07-24$108,228,159.61$23,044,521.06$1.18
2024-07-25$104,274,423.22$17,159,482.36$1.13
2024-07-26$101,806,226.95$21,360,578.08$1.11
2024-07-27$105,162,730.93$18,297,203.87$1.14
2024-07-28$106,846,845.76$16,225,379.58$1.16
2024-07-29$102,799,390.85$11,486,325.42$1.12
2024-07-30$104,076,541.91$17,799,396.79$1.13
2024-07-31$101,756,458.67$12,233,247.44$1.10
2024-08-01$101,924,975.67$13,455,735.87$1.11
2024-08-02$99,448,782.52$20,886,623.82$1.08
2024-08-03$92,035,271.43$16,895,436.81$1.00
2024-08-04$84,644,779.72$15,865,433.34$0.92
2024-08-05$81,550,628.18$16,001,080.47$0.88
2024-08-06$73,699,036.98$42,857,252.90$0.80
2024-08-07$77,935,748.52$20,315,801.42$0.85
2024-08-08$76,083,454.36$14,626,432.77$0.83
2024-08-09$84,324,109.83$14,401,683.74$0.92
2024-08-10$83,756,922.10$10,590,719.57$0.91
2024-08-11$84,765,397.22$10,297,266.55$0.92
2024-08-12$79,471,884.31$9,220,751.29$0.86
2024-08-13$84,542,476.23$11,494,771.40$0.92
2024-08-14$84,753,990.98$9,869,647.77$0.92
2024-08-15$83,569,492.95$9,569,851.57$0.91
2024-08-16$79,842,711.73$10,917,596.05$0.87
2024-08-17$80,698,349.25$9,572,532.85$0.88
2024-08-18$84,633,730.27$12,115,152.63$0.92
2024-08-19$94,666,139.04$122,614,237.83$1.03
2024-08-20$94,297,957.32$59,986,350.73$1.02
2024-08-21$105,523,572.34$49,947,040.56$1.15
2024-08-22$106,553,314.63$22,639,207.46$1.16
2024-08-23$106,469,996.19$17,376,829.82$1.16
2024-08-24$110,945,913.97$19,084,321.82$1.21
2024-08-25$110,549,831.77$14,923,603.64$1.20
2024-08-26$107,613,663.67$10,880,465.47$1.17
2024-08-27$100,703,437.01$14,247,262.17$1.09
2024-08-28$93,670,368.74$13,779,453.39$1.02
2024-08-29$92,714,115.60$13,840,503.00$1.01
2024-08-30$93,236,950.83$10,515,104.06$1.01
2024-08-31$92,388,641.53$9,189,425.89$1.00
2024-09-01$89,465,585.64$6,276,377.26$0.97
2024-09-02$84,604,585.69$9,030,224.09$0.92
2024-09-03$89,657,473.13$8,508,151.74$0.97
2024-09-04$84,122,249.86$10,987,953.01$0.91
2024-09-05$87,093,589.74$10,212,172.09$0.95
2024-09-06$84,600,194.46$9,409,288.44$0.92
2024-09-07$81,148,279.38$12,777,098.45$0.88
2024-09-08$87,131,410.14$19,915,765.47$0.95
2024-09-09$88,118,376.98$22,691,987.29$0.96
2024-09-10$90,980,008.28$15,495,485.70$0.99
2024-09-11$92,064,078.57$11,021,658.42$1.00
2024-09-12$90,909,611.81$12,038,800.62$0.99
2024-09-13$91,525,790.77$9,674,904.59$0.99
2024-09-14$95,115,150.08$11,331,613.01$1.03
2024-09-15$92,535,449.77$10,064,726.35$1.00
2024-09-16$88,775,240.61$10,369,451.67$0.96
2024-09-17$85,180,263.47$11,631,782.01$0.92
2024-09-18$88,369,070.64$10,222,872.17$0.96
2024-09-19$93,012,958.30$13,450,968.13$1.01
2024-09-20$97,678,382.29$15,808,058.18$1.06
2024-09-21$99,635,695.98$16,474,615.91$1.08
2024-09-22$105,816,855.56$23,228,032.60$1.15
2024-09-23$101,351,778.37$20,571,914.85$1.10
2024-09-24$102,888,529.01$17,111,306.03$1.12
2024-09-25$105,424,670.71$17,335,905.37$1.14
2024-09-26$101,793,509.58$14,028,437.89$1.11
2024-09-27$104,959,901.14$22,240,709.28$1.14
2024-09-28$109,734,224.27$27,023,147.06$1.19
2024-09-29$105,276,068.04$19,451,232.57$1.14
2024-09-30$108,782,217.63$21,973,064.55$1.18
2024-10-01$100,972,442.32$19,066,777.15$1.10
2024-10-02$89,329,161.15$26,530,164.17$0.97
2024-10-03$85,544,584.83$15,717,690.88$0.93
2024-10-04$84,839,255.97$15,464,752.13$0.92
2024-10-05$89,393,636.19$14,000,059.86$0.97
2024-10-06$89,341,606.84$8,722,748.61$0.97
2024-10-07$92,381,595.78$10,042,128.14$1.00
2024-10-08$92,787,736.22$13,513,657.68$1.01
2024-10-09$92,264,160.15$12,776,453.12$1.00
2024-10-10$88,951,781.02$10,677,680.29$0.97
2024-10-11$88,859,973.29$10,599,346.00$0.97
2024-10-12$93,640,119.39$10,791,532.37$1.02
2024-10-13$95,890,550.68$8,236,791.21$1.04
2024-10-14$95,602,078.62$10,601,125.01$1.04
2024-10-15$102,714,514.25$13,365,405.27$1.12
2024-10-16$101,280,553.38$11,971,193.72$1.10
2024-10-17$98,204,613.92$8,905,535.88$1.07
2024-10-18$96,502,414.52$10,143,278.55$1.05
2024-10-19$104,626,054.43$10,626,545.54$1.15
2024-10-20$104,988,287.76$19,184,945.37$1.14
2024-10-21$113,238,349.66$74,536,627.91$1.23
2024-10-22$109,748,986.81$22,885,105.81$1.19
2024-10-23$113,868,569.07$16,906,178.51$1.24
2024-10-24$104,775,563.26$17,919,976.07$1.14
2024-10-25$103,441,225.24$13,562,980.95$1.12
2024-10-26$92,361,991.26$15,367,486.60$1.01
2024-10-27$94,595,789.07$13,082,574.56$1.03
2024-10-28$96,314,331.01$8,981,643.11$1.05
2024-10-29$96,162,899.62$13,430,434.30$1.04
2024-10-30$102,122,481.03$15,605,983.65$1.11
2024-10-31$101,864,614.68$15,281,670.94$1.10
2024-11-01$96,058,368.86$12,826,830.65$1.04
2024-11-02$91,526,246.05$14,964,549.98$0.99
2024-11-03$89,237,862.48$11,396,596.72$0.97
2024-11-04$85,198,639.44$16,905,937.44$0.92
2024-11-05$83,249,146.90$14,277,073.05$0.90
2024-11-06$86,674,738.73$17,607,489.71$0.94
2024-11-07$97,883,757.02$26,378,526.03$1.06
2024-11-08$98,480,555.33$17,902,651.79$1.07
2024-11-09$99,506,065.39$16,964,070.48$1.08
2024-11-10$104,262,542.26$21,241,979.11$1.13
2024-11-11$106,645,394.72$34,562,463.65$1.16
2024-11-12$114,269,355.96$49,703,049.69$1.24
2024-11-13$105,043,924.03$47,678,080.39$1.14
2024-11-14$101,892,427.25$40,086,637.60$1.11
2024-11-15$98,396,290.88$30,856,093.42$1.07
2024-11-16$105,907,575.39$26,522,258.40$1.15
2024-11-17$119,709,623.20$48,149,751.27$1.30
2024-11-18$115,358,285.41$41,892,066.88$1.25
2024-11-19$120,438,991.79$112,437,278.04$1.31
2024-11-20$113,626,957.93$30,430,406.42$1.23
2024-11-21$108,169,020.14$25,154,599.14$1.17
2024-11-22$113,690,870.62$31,095,812.11$1.23
2024-11-23$116,826,613.15$28,274,199.71$1.27
2024-11-24$125,119,961.37$44,799,483.34$1.36
2024-11-25$137,760,578.75$87,159,127.01$1.50
2024-11-26$127,670,728.56$51,951,786.05$1.39
2024-11-27$125,086,379.58$33,878,646.97$1.36
2024-11-28$135,151,928.51$22,457,069.20$1.47
2024-11-29$138,149,213.81$25,086,300.54$1.50
2024-11-30$140,827,726.55$24,111,409.94$1.53
2024-12-01$146,655,584.48$27,235,431.26$1.59
2024-12-02$145,799,450.79$29,012,088.76$1.58
2024-12-03$155,922,674.17$42,387,656.30$1.69
2024-12-04$166,512,601.77$52,684,329.93$1.81
2024-12-05$167,009,347.79$51,891,575.14$1.81
2024-12-06$165,766,585.35$50,399,272.59$1.80
2024-12-07$171,725,262.35$37,700,524.22$1.87
2024-12-08$169,666,869.78$22,908,734.52$1.84
2024-12-09$173,020,372.79$32,999,248.09$1.88
2024-12-10$135,350,336.04$52,912,879.72$1.47
2024-12-11$128,747,016.01$44,003,678.22$1.40
2024-12-12$143,978,326.39$29,846,201.75$1.56
2024-12-13$149,076,057.70$30,311,379.85$1.62
2024-12-14$148,252,224.29$26,760,004.08$1.61
2024-12-15$139,309,255.68$17,242,335.71$1.51
2024-12-16$145,624,120.35$19,434,685.18$1.58
2024-12-17$138,627,386.38$28,593,092.07$1.50
2024-12-18$127,574,256.41$17,635,545.18$1.39
2024-12-19$113,992,309.97$33,188,558.74$1.24
2024-12-20$102,199,118.03$53,262,844.41$1.10
2024-12-21$107,311,990.81$41,951,814.39$1.17
2024-12-22$101,349,173.51$22,291,484.67$1.10
2024-12-23$100,873,547.54$16,222,455.14$1.09
2024-12-24$108,754,562.84$16,701,923.32$1.18
2024-12-25$112,564,695.67$12,906,035.39$1.22
2024-12-26$110,777,662.02$11,320,693.51$1.20
2024-12-27$103,043,765.64$11,839,915.91$1.12
2024-12-28$104,710,682.22$14,154,130.00$1.14
2024-12-29$111,229,359.81$12,036,693.15$1.21
2024-12-30$105,278,664.19$10,918,402.03$1.14
2024-12-31$105,477,025.77$20,053,121.45$1.15
2025-01-01$101,909,712.89$12,457,076.48$1.11
2025-01-02$105,660,493.60$10,410,199.54$1.15
2025-01-03$108,189,521.79$12,198,249.88$1.17
2025-01-04$115,780,246.67$13,775,449.26$1.26
2025-01-05$117,946,986.35$14,167,951.00$1.28
2025-01-06$118,311,367.14$10,889,984.77$1.28
2025-01-07$120,201,066.89$14,604,918.59$1.31
2025-01-08$105,743,306.85$14,089,657.58$1.15
2025-01-09$103,012,675.08$14,183,939.44$1.12
2025-01-10$101,253,963.37$13,601,721.68$1.10
2025-01-11$103,019,791.72$10,950,666.61$1.12
2025-01-12$102,809,913.42$7,324,865.29$1.11
2025-01-13$100,247,113.19$7,949,894.02$1.09
2025-01-14$96,367,889.28$16,249,648.67$1.05
2025-01-15$102,115,176.34$9,778,806.52$1.11
2025-01-16$107,556,411.01$13,590,639.93$1.17
2025-01-17$105,441,237.57$16,130,012.01$1.15
2025-01-18$115,747,535.64$18,743,758.16$1.26
2025-01-19$106,105,817.02$14,673,913.35$1.15
2025-01-20$97,103,474.24$21,666,976.35$1.05
2025-01-21$95,955,699.45$25,216,766.46$1.04
2025-01-22$99,193,896.26$18,053,268.96$1.08
2025-01-23$95,218,875.71$11,824,097.52$1.03
2025-01-24$94,686,429.23$17,745,234.81$1.03
2025-01-25$91,918,571.56$14,252,594.36$1.00
2025-01-26$92,583,480.45$10,184,510.12$1.00
2025-01-27$90,322,550.77$11,036,658.68$0.98
2025-01-28$87,846,140.82$19,342,237.20$0.95
2025-01-29$80,552,068.70$12,867,039.54$0.88
2025-01-30$84,085,705.43$14,095,736.55$0.91
2025-01-31$88,041,805.26$12,763,006.87$0.96
2025-02-01$88,618,092.82$14,215,632.20$0.96
2025-02-02$81,904,795.63$13,690,182.03$0.89
2025-02-03$69,618,704.47$24,768,313.25$0.76
2025-02-04$68,117,839.37$43,122,614.22$0.74
2025-02-05$64,907,341.43$18,827,427.65$0.70
2025-02-06$63,277,621.76$9,302,666.26$0.69
2025-02-07$59,773,308.41$11,752,985.15$0.65
2025-02-08$61,577,988.19$11,070,370.26$0.67
2025-02-09$65,466,835.03$15,657,985.16$0.71
2025-02-10$64,172,506.72$11,908,762.84$0.70
2025-02-11$66,485,899.51$14,126,126.34$0.72
2025-02-12$67,561,290.83$13,241,694.97$0.73
2025-02-13$73,266,687.03$17,288,153.72$0.80
2025-02-14$70,505,139.83$14,075,787.34$0.77
2025-02-15$72,108,075.42$12,516,190.09$0.78
2025-02-16$69,233,936.56$9,894,397.18$0.75
2025-02-17$68,858,010.36$9,635,927.52$0.75
2025-02-18$68,595,824.38$12,965,548.51$0.74
2025-02-19$63,523,866.23$12,624,081.28$0.69
2025-02-20$65,263,010.11$7,707,408.92$0.71
2025-02-21$68,204,166.21$13,990,724.99$0.74
2025-02-22$65,664,926.57$14,744,901.99$0.71
2025-02-23$69,693,122.79$12,588,682.94$0.76
2025-02-24$67,008,183.05$11,028,416.62$0.73
2025-02-25$57,281,064.56$12,901,691.96$0.62
2025-02-26$58,910,402.46$17,300,805.91$0.64
2025-02-27$59,936,658.47$11,506,207.63$0.65
2025-02-28$60,566,809.24$9,423,322.25$0.66
2025-03-01$59,621,480.47$16,966,170.50$0.65
2025-03-02$58,537,818.97$9,338,190.17$0.64
2025-03-03$65,611,474.69$18,774,186.83$0.71
2025-03-04$54,874,961.14$13,535,031.68$0.60
2025-03-05$52,275,766.26$15,025,336.04$0.57
2025-03-06$54,661,419.02$7,807,111.64$0.59
2025-03-07$54,103,759.31$10,372,381.20$0.59
2025-03-08$53,473,663.67$13,393,663.93$0.58
2025-03-09$51,923,863.26$7,520,129.44$0.56
2025-03-10$46,683,573.80$8,912,735.60$0.51
2025-03-11$44,943,257.47$16,392,883.59$0.49
2025-03-12$46,843,911.74$10,435,308.96$0.51
2025-03-13$48,972,078.56$7,992,193.98$0.53
2025-03-14$48,381,709.60$8,488,460.58$0.52
2025-03-15$50,352,692.23$10,202,346.92$0.55
2025-03-16$51,361,952.04$7,434,896.17$0.56
2025-03-17$48,585,790.62$5,917,521.64$0.53
2025-03-18$51,350,638.15$8,147,376.77$0.56
2025-03-19$49,816,595.34$9,658,372.65$0.54
2025-03-20$51,871,476.83$11,493,527.42$0.56
2025-03-21$48,669,880.35$9,846,254.65$0.53
2025-03-22$47,316,395.72$9,335,877.78$0.51
2025-03-23$48,036,784.34$7,953,119.21$0.52
2025-03-24$47,865,702.34$8,809,955.76$0.52
2025-03-25$49,699,253.06$10,435,364.33$0.54
2025-03-26$50,242,430.38$10,051,779.00$0.55
2025-03-27$48,581,844.38$11,781,967.01$0.53
2025-03-28$47,725,731.70$11,580,220.63$0.52
2025-03-29$42,993,166.36$14,358,397.11$0.47
2025-03-30$40,899,692.83$10,049,554.83$0.45
2025-03-31$40,737,983.73$8,998,304.86$0.44
2025-04-01$41,492,240.13$12,143,738.37$0.45
2025-04-02$41,127,596.42$12,051,091.57$0.45
2025-04-03$37,118,868.26$14,137,074.85$0.40
2025-04-04$37,491,143.11$15,630,943.13$0.41
2025-04-05$37,725,594.40$13,188,770.21$0.41
2025-04-06$36,856,455.28$10,780,400.46$0.40
2025-04-07$32,843,808.80$14,287,085.77$0.36
2025-04-08$33,837,811.45$22,286,066.53$0.37
2025-04-09$32,160,547.56$14,819,285.50$0.35
2025-04-10$36,149,271.66$16,123,382.85$0.39
2025-04-11$35,334,452.82$11,587,234.09$0.38
2025-04-12$36,649,005.57$10,152,834.83$0.40
2025-04-13$38,395,157.70$7,636,167.34$0.42
2025-04-14$35,485,752.39$8,923,024.28$0.39
2025-04-15$42,833,022.49$78,952,930.75$0.46
2025-04-16$39,014,699.32$27,210,005.87$0.42
2025-04-17$37,139,548.12$11,890,432.43$0.40
2025-04-18$34,952,110.75$11,313,341.48$0.38
2025-04-19$35,234,106.19$9,826,871.65$0.38
2025-04-20$37,775,760.26$16,948,072.42$0.41
2025-04-21$38,663,602.84$17,788,308.98$0.42
2025-04-22$40,273,974.96$28,539,716.72$0.44
2025-04-23$42,162,816.90$16,153,845.85$0.46
2025-04-24$42,036,724.36$12,381,678.09$0.46
2025-04-25$42,808,409.96$12,496,214.72$0.46
2025-04-26$43,960,299.45$12,395,757.26$0.48
2025-04-27$44,210,340.86$10,249,908.35$0.48
2025-04-28$41,160,704.52$7,382,906.32$0.45
2025-04-29$44,271,947.83$11,946,961.63$0.48
2025-04-30$43,009,861.85$11,247,610.57$0.47
2025-05-01$43,848,115.58$9,106,731.16$0.48
2025-05-02$44,136,198.58$10,497,922.65$0.48
2025-05-03$43,990,986.65$7,460,103.87$0.48
2025-05-04$39,615,281.38$8,053,794.59$0.43
2025-05-05$38,632,436.09$6,564,766.73$0.42
2025-05-06$37,042,849.01$9,499,618.75$0.40
2025-05-07$37,273,986.86$7,321,697.82$0.40
2025-05-08$37,016,340.86$12,595,915.30$0.40
2025-05-09$42,476,946.30$11,414,948.07$0.46
2025-05-10$47,107,759.65$13,884,646.51$0.51
2025-05-11$51,001,377.47$14,140,849.44$0.55
2025-05-12$50,045,195.65$13,621,828.04$0.54
2025-05-13$50,640,202.29$15,985,241.96$0.55
2025-05-14$53,009,610.89$19,522,722.69$0.58
2025-05-15$50,187,341.63$12,071,025.34$0.55
2025-05-16$47,734,716.44$13,305,028.36$0.52
2025-05-17$46,268,414.64$10,395,747.57$0.50
2025-05-18$44,227,027.73$9,965,664.07$0.48
2025-05-19$45,646,111.62$11,093,686.88$0.50
2025-05-20$44,165,653.37$10,613,072.71$0.48
2025-05-21$45,034,454.06$10,998,636.28$0.49
2025-05-22$46,354,931.62$12,201,235.89$0.50
2025-05-23$48,769,402.06$10,889,841.51$0.53
2025-05-24$43,935,251.43$11,740,165.80$0.48
2025-05-25$43,495,359.25$8,320,158.33$0.47
2025-05-26$42,637,043.67$9,162,636.72$0.46
2025-05-27$42,430,493.99$7,294,413.34$0.46
2025-05-28$44,080,312.35$7,686,409.11$0.48
2025-05-29$44,307,541.31$8,333,381.40$0.48
2025-05-30$42,574,307.89$9,086,074.64$0.46
2025-05-31$36,253,150.99$13,646,722.38$0.39
2025-06-01$36,925,046.70$14,012,134.99$0.40
2025-06-02$37,546,646.86$7,472,399.15$0.41
2025-06-03$38,493,274.23$9,531,634.31$0.42
2025-06-04$38,931,284.33$8,402,219.12$0.42
2025-06-05$37,907,008.24$8,610,297.26$0.41
2025-06-06$35,864,414.74$10,478,888.03$0.39
2025-06-07$37,285,676.35$8,104,652.64$0.41
2025-06-08$38,303,993.89$16,634,860.79$0.42
2025-06-09$38,426,785.68$6,672,931.50$0.42
2025-06-10$41,056,841.61$7,894,476.28$0.45
2025-06-11$43,740,596.39$11,235,866.90$0.48
2025-06-12$42,036,240.27$11,564,886.84$0.46
2025-06-13$39,260,110.08$9,016,927.28$0.43
2025-06-14$37,235,988.96$12,632,164.15$0.40
2025-06-15$36,480,587.47$6,792,221.06$0.40
2025-06-16$36,433,724.08$5,771,583.55$0.40
2025-06-17$36,650,440.36$7,981,257.06$0.40
2025-06-18$35,356,516.95$10,286,528.93$0.38
2025-06-19$35,116,085.97$7,785,365.50$0.38
2025-06-20$35,134,370.95$5,198,914.53$0.38
2025-06-21$34,002,040.76$7,035,744.78$0.37
2025-06-22$31,398,152.85$7,552,302.92$0.34
2025-06-23$30,032,051.71$11,194,266.25$0.33
2025-06-24$33,886,207.62$9,390,383.87$0.37
2025-06-25$34,524,238.12$8,780,720.88$0.38
2025-06-26$33,504,457.71$7,415,369.59$0.36
2025-06-27$33,016,771.46$6,525,642.26$0.36
2025-06-28$33,603,832.82$6,763,603.45$0.36
2025-06-28$33,107,092.83$6,484,732.14$0.36

My Neighbor Alice Market Cap Chart

My Neighbor Alice Markets

Compare live prices of My Neighbor Alice on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceALICE/USDT $0.429$2,585,352
GateALICE/USDT $0.430$1,899,891
KCEXALICE/USDT $0.428$438,665
MEXCALICE/USDT $0.430$830,786
OurbitALICE/USDT $0.429$813,955
HTXALICE/USDT $0.429$2,842,790
CoinWALICE/USDT $0.430$609,910
BitunixALICE/USDT $0.430$174,051
BinanceALICE/TRY $0.430$419,787
BitgetALICE/USDT $0.430$605,797
WEEXALICE/USDT $0.427$500,588
ToobitALICE/USDT $0.430$1,288,774
LBankALICE/USDT $0.429$512,360
BitKanALICE/USDT $0.429$136,667
HotcoinALICE/USDT $0.430$762,195
PhemexALICE/USDT $0.428$378,238
XT.COMALICE/USDT $0.429$461,046
WhiteBITALICE/USDT $0.430$193,556
BYDFiALICE/USDT $0.428$502,094
BitDeltaALICE/USDT $0.430$148,277
LATOKENALICE/USDT $0.430$37,607
FMFW.ioALICE/USDT $0.429$335,730
CoinTRALICE/TRY $0.431$143,503
KuCoinALICE/USDT $0.427$44,662
BitrueALICE/XRP $0.430$94,375
PointPayALICE/USDT $0.430$54,864
BTSEALICE/USDT $0.429$113,774
TapbitALICE/USDT $0.428$177,698
BittimeALICE/IDR $0.432$30,867
CoinstoreALICE/USDT $0.430$82,819
PancakeSwap (v2)0XAC51066D7BEC65DC4589368DA368B212745D63E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.430$7,573
CoinExALICE/USDT $0.428$7,475
IcrypexALICE/USDT $0.428$10,068
Bakeryswap0XAC51066D7BEC65DC4589368DA368B212745D63E8/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 $0.430$240
Nami ExchangeALICE/USDT $0.430$1,536
TokoCryptoALICE/USDT $0.430$1,928
PionexALICE/USDT $0.430$71,875
KoinBXALICE/USDT $0.430$2
BVOXALICE/USDT $0.429$213,760
KoinparkALICE/USDT $0.430$13,071
CoinTRALICE/USDT $0.430$84,637
BitMartALICE/USDT $0.429$121,670
BloFinALICE/USDT $0.429$27,205
BingXALICE/USDT $0.429$84,175
Coinbase ExchangeALICE/USD $0.431$36,167
AscendEX (BitMax)ALICE/USDT $0.432$136,193
BitvavoALICE/EUR $0.428$4,162
DigiFinexALICE/USDT $0.429$46,117
Nami ExchangeALICE/VNST $0.430$1,571
Crypto.com ExchangeALICE/USD $0.432$12,398
BitrueALICE/USDT $0.429$27,266
BitrueALICE/USDC $0.431$71,465
BitloALICE/TRY $0.430$3,426
PancakeSwap V1 (BSC)0XAC51066D7BEC65DC4589368DA368B212745D63E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.430$558
Mercado BitcoinALICE/BRL $0.429$703
HonorSwap0XAC51066D7BEC65DC4589368DA368B212745D63E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.429$47
PancakeSwap V3 (BSC)0XAC51066D7BEC65DC4589368DA368B212745D63E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.431$4
BTCCALICE/USDT $0.430$189,573
HitBTCALICE/USDT $0.429$357,759
ParibuALICE/TRY $0.429$46,833
Max MaicoinALICE/TWD $0.431$10,513
MudrexALICE/USDT $0.430$928
KoinparkALICE/INR $0.434$12,949
KoinBXALICE/INR $0.437$2
BithumbALICE/KRW $0.426$83,863
IndodaxALICE/IDR $0.450$5,856
CoinDCXALICE/INR $0.446$1,862
Binance USALICE/USDT $0.418$1,454
KrakenALICE/USD $0.417$993
Uniswap V2 (Ethereum)0XAC51066D7BEC65DC4589368DA368B212745D63E8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.463$117
KrakenALICE/EUR $0.440$720
ZebPayALICE/INR $0.446$654
PoloniexALICE/USDT $0.461$7
ChangeNOWALICE/BTC $0.471$95

About My Neighbor Alice

My Neighbor Alice is a fully on-chain multiplayer game built on Chromia with a strong focus on self-expression, collaboration and communities. Players can explore, gather resources, craft unique NFTs, and shape their own virtual world in the Lummelunda Archipelago.The game appeals to all ages and genders, promotes cooperation over competition. With open codebase and UGC tools, it fosters creativity, allowing players to create and potentially earn from their own assets and experiences.

Cryptocurrency Latest News & Updates

Aave ETH liquidity thins as Justin Sun ‘moves billions like grocery shopping’

Aave has reserves of Ethereum, and they're thinning fast. The culprit, according to Marc Zeller, a contributor on Aave, is Justin Sun. Why? Unpredictable outflows....

Read More
Standard Chartered-backed Zodia Custody joins Ondo’s Global Markets Alliance

Zodia Custody, a digital assets custody platform backed by Standard Chartered, has joined the Global Markets Alliance, an initiative by Ondo Finance aimed at promoting interoperability across the tokenized assets market....

Read More
Dow Jones, S&P 500 rise on heels of Trump’s trade and AI plans

U.S. stocks rally on a series of positive trade developments, as Trump unveils new AI plan. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,291.00
0.87%
ETH
$3,603.92
2.68%
XRP
$3.24
9.16%
USDT
$1.00
0.01%
BNB
$773.32
0.41%
SOL
$189.92
6.12%
USDC
$1.000
0.01%
DOGE
$0.242
8.64%
STETH
$3,594.45
2.73%
ADA
$0.816
8.17%
TRX
$0.310
1.12%
WBTC
$118,059.00
1.05%
HYPE
$43.43
2.05%
WSTETH
$4,342.50
2.75%
XLM
$0.428
9.12%
SUI
$3.71
5.6%
LINK
$18.09
6.34%
WBETH
$3,862.32
2.76%
HBAR
$0.249
8.67%
WEETH
$3,855.07
2.67%
BCH
$513.67
1.42%
AVAX
$23.99
4.52%
LTC
$113.33
4.87%
LEO
$8.96
0.01%
SHIB
$0.00001397
8.01%