Oasis ROSE #290
$0.0277 0.89% (1d)
Market Overview
Oasis current market price is $0.0277 with a 24 hour trading volume of $4,567.37K. The total available supply of Oasis is 10.00B ROSE with a maximum supply of 10.00B ROSE. It has secured Rank 290 in the cryptocurrency market with a marketcap of $204.38M. The ROSE price is 0.07% up in the last one hour.
The high price of the Oasis is $0.0280 and low price is $0.0271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oasis Rank
290
Oasis Price
$0.0277
Market Cap
$204.38M 0.69%
Fully Diluted Valuation
$276.72M
Trading Volume(24h)
$4,567.37K
Circulating Supply
7.39B ROSE
Total Supply
10.00B ROSE
Max Supply
10.00B ROSE
High(24h)
$0.0280
Low(24h)
$0.0271
All-time High
$0.597 95.36%
15 Jan 2022
All-time Low
$0.0195 42.07%
07 Apr 2025
Cryptocurrency Oasis Calculator
Want to convert more cryptocurrencies?
Oasis Price Chart
1h
0.07%
24h
0.89%
7d
3.26%
14d
11.35%
30d
17.98%
60d
30.33%
200d
64.87%
1y
73.43%
Oasis Historical Data
Historical data of Oasis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $780,371,724.11 | $33,859,034.42 | $0.12 |
| 2024-06-08 | $727,737,516.81 | $30,316,276.39 | $0.11 |
| 2024-06-09 | $696,076,265.60 | $18,472,341.62 | $0.10 |
| 2024-06-10 | $791,885,356.26 | $31,115,117.80 | $0.12 |
| 2024-06-11 | $835,895,936.88 | $74,368,217.24 | $0.12 |
| 2024-06-12 | $810,923,819.02 | $88,126,754.86 | $0.12 |
| 2024-06-13 | $869,397,524.95 | $92,683,406.50 | $0.13 |
| 2024-06-14 | $811,411,766.83 | $61,644,629.17 | $0.12 |
| 2024-06-15 | $778,854,009.81 | $37,410,050.73 | $0.12 |
| 2024-06-16 | $811,096,041.14 | $43,682,438.36 | $0.12 |
| 2024-06-17 | $790,162,928.73 | $30,533,568.10 | $0.12 |
| 2024-06-18 | $680,897,691.52 | $44,965,195.34 | $0.10 |
| 2024-06-19 | $645,289,632.24 | $42,716,943.58 | $0.10 |
| 2024-06-20 | $642,094,687.91 | $24,736,405.54 | $0.10 |
| 2024-06-21 | $632,748,352.61 | $34,152,355.38 | $0.09 |
| 2024-06-22 | $617,225,340.94 | $19,172,075.58 | $0.09 |
| 2024-06-23 | $613,987,686.31 | $10,680,922.99 | $0.09 |
| 2024-06-24 | $602,561,983.88 | $11,764,112.22 | $0.09 |
| 2024-06-25 | $619,181,635.56 | $25,124,993.90 | $0.09 |
| 2024-06-26 | $623,959,758.91 | $16,306,681.96 | $0.09 |
| 2024-06-27 | $619,993,212.02 | $26,092,000.58 | $0.09 |
| 2024-06-28 | $655,673,920.27 | $20,280,445.77 | $0.10 |
| 2024-06-29 | $652,158,761.58 | $19,528,107.25 | $0.10 |
| 2024-06-30 | $641,615,866.35 | $10,719,634.39 | $0.10 |
| 2024-07-01 | $669,721,703.38 | $15,597,065.56 | $0.10 |
| 2024-07-02 | $656,024,642.72 | $27,771,963.82 | $0.10 |
| 2024-07-03 | $686,545,834.13 | $15,980,991.12 | $0.10 |
| 2024-07-04 | $623,329,796.35 | $23,449,558.91 | $0.09 |
| 2024-07-05 | $563,116,982.81 | $21,177,038.99 | $0.08 |
| 2024-07-06 | $550,391,013.47 | $31,641,350.38 | $0.08 |
| 2024-07-07 | $575,327,569.07 | $14,654,448.64 | $0.09 |
| 2024-07-08 | $521,293,363.30 | $13,086,593.64 | $0.08 |
| 2024-07-09 | $531,524,052.24 | $17,963,583.14 | $0.08 |
| 2024-07-10 | $544,524,648.94 | $12,763,307.21 | $0.08 |
| 2024-07-11 | $548,144,353.09 | $10,237,274.53 | $0.08 |
| 2024-07-12 | $523,535,991.31 | $15,832,354.70 | $0.08 |
| 2024-07-13 | $528,119,293.98 | $14,422,739.45 | $0.08 |
| 2024-07-14 | $549,862,480.37 | $18,597,583.01 | $0.08 |
| 2024-07-15 | $571,007,922.31 | $8,997,128.69 | $0.08 |
| 2024-07-16 | $624,340,113.48 | $18,528,636.20 | $0.09 |
| 2024-07-17 | $617,929,634.39 | $29,462,998.95 | $0.09 |
| 2024-07-18 | $606,103,654.75 | $17,722,742.35 | $0.09 |
| 2024-07-19 | $617,936,182.86 | $18,457,363.65 | $0.09 |
| 2024-07-20 | $633,622,359.13 | $18,581,858.17 | $0.09 |
| 2024-07-21 | $639,679,493.38 | $10,725,186.52 | $0.10 |
| 2024-07-22 | $653,658,452.11 | $16,234,061.66 | $0.10 |
| 2024-07-23 | $620,652,212.05 | $25,677,392.94 | $0.09 |
| 2024-07-24 | $595,821,904.77 | $15,243,286.76 | $0.09 |
| 2024-07-25 | $587,303,713.55 | $12,239,463.69 | $0.09 |
| 2024-07-26 | $571,657,285.62 | $12,763,374.44 | $0.08 |
| 2024-07-27 | $596,115,022.58 | $9,160,500.72 | $0.09 |
| 2024-07-28 | $589,980,007.96 | $10,021,437.76 | $0.09 |
| 2024-07-29 | $573,043,669.59 | $5,771,835.06 | $0.09 |
| 2024-07-30 | $556,585,157.38 | $10,829,363.44 | $0.08 |
| 2024-07-31 | $553,082,544.38 | $15,683,502.17 | $0.08 |
| 2024-08-01 | $544,990,574.16 | $14,719,540.69 | $0.08 |
| 2024-08-02 | $530,143,581.75 | $27,950,655.50 | $0.08 |
| 2024-08-03 | $479,893,024.27 | $19,751,588.28 | $0.07 |
| 2024-08-04 | $451,700,408.15 | $20,506,678.65 | $0.07 |
| 2024-08-05 | $432,539,775.54 | $20,444,959.19 | $0.06 |
| 2024-08-06 | $380,973,280.01 | $59,064,079.82 | $0.06 |
| 2024-08-07 | $403,195,610.27 | $19,803,946.47 | $0.06 |
| 2024-08-08 | $383,814,946.01 | $19,333,649.18 | $0.06 |
| 2024-08-09 | $434,681,309.09 | $18,194,567.41 | $0.06 |
| 2024-08-10 | $423,994,390.25 | $14,747,588.25 | $0.06 |
| 2024-08-11 | $430,837,999.19 | $10,693,349.78 | $0.06 |
| 2024-08-12 | $399,656,213.10 | $11,931,554.56 | $0.06 |
| 2024-08-13 | $417,001,234.14 | $21,517,058.21 | $0.06 |
| 2024-08-14 | $417,178,430.02 | $12,791,903.32 | $0.06 |
| 2024-08-15 | $401,522,902.16 | $15,935,782.79 | $0.06 |
| 2024-08-16 | $387,695,416.80 | $12,521,387.74 | $0.06 |
| 2024-08-17 | $382,532,129.02 | $12,033,198.90 | $0.06 |
| 2024-08-18 | $384,957,351.97 | $9,083,358.47 | $0.06 |
| 2024-08-19 | $388,145,975.38 | $12,172,667.47 | $0.06 |
| 2024-08-20 | $395,393,779.64 | $10,511,662.82 | $0.06 |
| 2024-08-21 | $397,829,773.62 | $14,419,708.62 | $0.06 |
| 2024-08-22 | $407,585,112.30 | $15,340,916.49 | $0.06 |
| 2024-08-23 | $408,403,787.27 | $13,679,638.47 | $0.06 |
| 2024-08-24 | $438,046,323.84 | $25,907,157.03 | $0.06 |
| 2024-08-25 | $453,954,764.08 | $30,089,064.33 | $0.07 |
| 2024-08-26 | $440,636,560.11 | $17,779,464.29 | $0.07 |
| 2024-08-27 | $407,581,989.97 | $21,239,134.99 | $0.06 |
| 2024-08-28 | $387,543,446.03 | $20,888,587.38 | $0.06 |
| 2024-08-29 | $376,780,156.21 | $18,294,312.66 | $0.06 |
| 2024-08-30 | $376,963,309.64 | $20,200,833.93 | $0.06 |
| 2024-08-31 | $376,835,358.83 | $15,481,451.20 | $0.06 |
| 2024-09-01 | $375,999,487.12 | $7,764,620.59 | $0.06 |
| 2024-09-02 | $355,816,510.62 | $9,852,461.21 | $0.05 |
| 2024-09-03 | $371,189,804.78 | $9,138,493.70 | $0.06 |
| 2024-09-04 | $353,815,602.07 | $8,837,036.07 | $0.05 |
| 2024-09-05 | $359,967,512.15 | $15,986,312.11 | $0.05 |
| 2024-09-06 | $348,521,644.93 | $10,051,778.45 | $0.05 |
| 2024-09-07 | $333,185,410.34 | $16,558,679.81 | $0.05 |
| 2024-09-08 | $333,916,059.06 | $11,550,162.59 | $0.05 |
| 2024-09-09 | $338,897,138.57 | $10,281,619.73 | $0.05 |
| 2024-09-10 | $361,318,988.62 | $21,398,055.14 | $0.05 |
| 2024-09-11 | $375,731,684.08 | $21,175,410.46 | $0.06 |
| 2024-09-12 | $367,081,678.97 | $23,828,965.69 | $0.05 |
| 2024-09-13 | $381,235,149.43 | $15,586,695.12 | $0.06 |
| 2024-09-14 | $409,266,906.18 | $31,228,293.36 | $0.06 |
| 2024-09-15 | $412,529,734.72 | $59,513,877.63 | $0.06 |
| 2024-09-16 | $401,216,928.22 | $22,142,281.46 | $0.06 |
| 2024-09-17 | $394,636,440.78 | $21,887,563.82 | $0.06 |
| 2024-09-18 | $404,630,254.23 | $22,040,700.15 | $0.06 |
| 2024-09-19 | $411,626,558.20 | $24,333,775.41 | $0.06 |
| 2024-09-20 | $432,636,350.54 | $28,670,347.83 | $0.06 |
| 2024-09-21 | $447,583,764.43 | $27,786,243.31 | $0.07 |
| 2024-09-22 | $505,322,150.81 | $54,132,630.73 | $0.07 |
| 2024-09-23 | $482,382,193.69 | $40,226,079.99 | $0.07 |
| 2024-09-24 | $492,670,171.99 | $31,754,523.61 | $0.07 |
| 2024-09-25 | $512,011,414.50 | $40,391,462.05 | $0.08 |
| 2024-09-26 | $488,492,960.91 | $26,586,140.87 | $0.07 |
| 2024-09-27 | $510,659,134.36 | $34,764,149.68 | $0.08 |
| 2024-09-28 | $530,146,966.45 | $31,472,550.73 | $0.08 |
| 2024-09-29 | $512,217,000.68 | $28,334,952.38 | $0.08 |
| 2024-09-30 | $544,231,344.59 | $45,897,677.57 | $0.08 |
| 2024-10-01 | $519,171,569.24 | $42,131,515.28 | $0.08 |
| 2024-10-02 | $465,082,469.78 | $50,417,205.93 | $0.07 |
| 2024-10-03 | $465,180,771.87 | $31,419,007.90 | $0.07 |
| 2024-10-04 | $445,824,837.80 | $25,210,517.52 | $0.07 |
| 2024-10-05 | $470,336,202.38 | $27,847,943.49 | $0.07 |
| 2024-10-06 | $450,828,211.06 | $22,253,139.07 | $0.07 |
| 2024-10-07 | $476,097,960.34 | $26,975,183.27 | $0.07 |
| 2024-10-08 | $460,637,327.44 | $38,822,081.62 | $0.07 |
| 2024-10-09 | $452,079,249.95 | $30,021,896.22 | $0.07 |
| 2024-10-10 | $437,566,763.43 | $25,729,458.76 | $0.06 |
| 2024-10-11 | $434,056,588.13 | $26,154,098.34 | $0.06 |
| 2024-10-12 | $463,075,070.28 | $24,414,698.00 | $0.07 |
| 2024-10-13 | $479,391,523.17 | $33,961,285.43 | $0.07 |
| 2024-10-14 | $475,102,546.03 | $27,226,957.28 | $0.07 |
| 2024-10-15 | $512,083,586.80 | $55,070,641.23 | $0.08 |
| 2024-10-16 | $496,126,176.09 | $43,669,645.24 | $0.07 |
| 2024-10-17 | $484,544,941.52 | $29,110,437.56 | $0.07 |
| 2024-10-18 | $463,195,371.05 | $21,169,492.82 | $0.07 |
| 2024-10-19 | $483,269,623.01 | $22,585,272.60 | $0.07 |
| 2024-10-20 | $477,888,787.72 | $14,197,147.94 | $0.07 |
| 2024-10-21 | $506,865,324.23 | $33,136,090.93 | $0.08 |
| 2024-10-22 | $490,461,620.44 | $26,760,501.51 | $0.07 |
| 2024-10-23 | $493,041,343.38 | $39,592,946.77 | $0.07 |
| 2024-10-24 | $468,065,983.03 | $28,347,052.66 | $0.07 |
| 2024-10-25 | $464,661,074.44 | $24,667,204.79 | $0.07 |
| 2024-10-26 | $426,282,112.93 | $31,330,765.14 | $0.06 |
| 2024-10-27 | $434,253,150.32 | $20,841,640.10 | $0.06 |
| 2024-10-28 | $433,228,234.91 | $11,401,895.05 | $0.06 |
| 2024-10-29 | $447,379,701.00 | $26,598,509.78 | $0.07 |
| 2024-10-30 | $468,450,423.51 | $45,282,085.09 | $0.07 |
| 2024-10-31 | $454,215,628.48 | $28,460,458.29 | $0.07 |
| 2024-11-01 | $436,775,808.75 | $25,865,947.46 | $0.06 |
| 2024-11-02 | $431,462,801.17 | $27,146,163.23 | $0.06 |
| 2024-11-03 | $420,400,163.33 | $12,394,037.12 | $0.06 |
| 2024-11-04 | $401,898,458.40 | $26,318,536.23 | $0.06 |
| 2024-11-05 | $387,034,283.12 | $15,835,659.83 | $0.06 |
| 2024-11-06 | $411,481,537.58 | $26,149,918.17 | $0.06 |
| 2024-11-07 | $461,095,239.20 | $46,852,588.40 | $0.07 |
| 2024-11-08 | $522,139,276.63 | $121,977,277.72 | $0.08 |
| 2024-11-09 | $514,133,466.65 | $69,455,318.45 | $0.08 |
| 2024-11-10 | $538,210,348.52 | $46,410,445.10 | $0.08 |
| 2024-11-11 | $549,314,421.29 | $71,883,076.05 | $0.08 |
| 2024-11-12 | $589,191,782.76 | $76,088,597.95 | $0.09 |
| 2024-11-13 | $553,497,630.92 | $91,364,880.43 | $0.08 |
| 2024-11-14 | $530,936,866.08 | $73,279,449.43 | $0.08 |
| 2024-11-15 | $508,117,211.24 | $51,171,224.41 | $0.08 |
| 2024-11-16 | $526,991,362.97 | $44,781,945.53 | $0.08 |
| 2024-11-17 | $570,255,910.54 | $58,107,809.84 | $0.08 |
| 2024-11-18 | $535,405,415.03 | $44,899,726.39 | $0.08 |
| 2024-11-19 | $573,277,142.85 | $75,149,715.30 | $0.09 |
| 2024-11-20 | $557,484,163.09 | $52,080,247.96 | $0.08 |
| 2024-11-21 | $521,891,174.44 | $52,417,656.74 | $0.08 |
| 2024-11-22 | $556,287,165.62 | $55,825,600.97 | $0.08 |
| 2024-11-23 | $629,145,922.33 | $91,753,310.89 | $0.09 |
| 2024-11-24 | $659,281,889.71 | $134,927,273.29 | $0.10 |
| 2024-11-25 | $655,703,399.19 | $89,780,541.83 | $0.10 |
| 2024-11-26 | $609,133,442.93 | $75,801,332.10 | $0.09 |
| 2024-11-27 | $611,364,175.35 | $70,065,529.98 | $0.09 |
| 2024-11-28 | $653,284,801.79 | $68,807,522.24 | $0.10 |
| 2024-11-29 | $658,844,056.80 | $57,734,508.70 | $0.10 |
| 2024-11-30 | $684,914,419.96 | $59,841,932.38 | $0.10 |
| 2024-12-01 | $724,394,383.59 | $75,757,834.93 | $0.11 |
| 2024-12-02 | $710,991,380.39 | $68,225,512.90 | $0.11 |
| 2024-12-03 | $820,590,886.73 | $169,459,155.00 | $0.12 |
| 2024-12-04 | $903,886,794.35 | $205,766,073.82 | $0.13 |
| 2024-12-05 | $884,066,285.86 | $119,286,942.01 | $0.13 |
| 2024-12-06 | $862,131,052.69 | $116,664,730.07 | $0.13 |
| 2024-12-07 | $930,618,792.75 | $108,210,576.71 | $0.14 |
| 2024-12-08 | $903,108,465.79 | $71,862,320.64 | $0.13 |
| 2024-12-09 | $899,272,763.46 | $49,042,806.10 | $0.13 |
| 2024-12-10 | $735,152,658.05 | $125,791,146.97 | $0.11 |
| 2024-12-11 | $722,748,067.20 | $116,355,055.46 | $0.11 |
| 2024-12-12 | $778,221,815.87 | $82,475,096.07 | $0.12 |
| 2024-12-13 | $762,760,790.12 | $81,462,099.74 | $0.11 |
| 2024-12-14 | $765,654,314.34 | $68,685,700.93 | $0.11 |
| 2024-12-15 | $727,891,573.39 | $39,425,479.08 | $0.11 |
| 2024-12-16 | $756,777,210.45 | $47,469,034.33 | $0.11 |
| 2024-12-17 | $725,983,996.86 | $63,024,264.16 | $0.11 |
| 2024-12-18 | $678,793,914.64 | $51,837,180.48 | $0.10 |
| 2024-12-19 | $626,100,338.22 | $72,160,992.60 | $0.09 |
| 2024-12-20 | $565,700,309.67 | $85,736,972.10 | $0.08 |
| 2024-12-21 | $573,328,044.45 | $95,459,556.70 | $0.09 |
| 2024-12-22 | $536,631,752.18 | $62,817,319.73 | $0.08 |
| 2024-12-23 | $537,621,533.19 | $41,642,345.84 | $0.08 |
| 2024-12-24 | $585,502,932.44 | $46,150,200.96 | $0.09 |
| 2024-12-25 | $598,128,106.60 | $33,113,000.06 | $0.09 |
| 2024-12-26 | $582,438,700.39 | $20,605,473.07 | $0.09 |
| 2024-12-27 | $544,291,352.85 | $21,868,298.02 | $0.08 |
| 2024-12-28 | $548,926,301.84 | $26,412,384.51 | $0.08 |
| 2024-12-29 | $639,084,917.02 | $114,627,331.22 | $0.10 |
| 2024-12-30 | $605,222,549.57 | $50,614,653.11 | $0.09 |
| 2024-12-31 | $575,219,005.85 | $45,450,514.14 | $0.09 |
| 2025-01-01 | $539,582,946.48 | $43,280,002.03 | $0.08 |
| 2025-01-02 | $555,237,467.98 | $29,875,623.03 | $0.08 |
| 2025-01-03 | $576,700,257.08 | $31,511,175.49 | $0.09 |
| 2025-01-04 | $606,317,156.66 | $35,254,858.79 | $0.09 |
| 2025-01-05 | $607,262,418.33 | $27,587,955.73 | $0.09 |
| 2025-01-06 | $621,944,622.73 | $28,984,904.40 | $0.09 |
| 2025-01-07 | $631,113,873.28 | $39,237,134.31 | $0.09 |
| 2025-01-08 | $558,243,567.92 | $39,107,409.93 | $0.08 |
| 2025-01-09 | $532,662,486.51 | $42,371,514.00 | $0.08 |
| 2025-01-10 | $498,277,250.50 | $31,047,285.38 | $0.07 |
| 2025-01-11 | $514,615,410.42 | $29,500,310.87 | $0.08 |
| 2025-01-12 | $511,314,089.84 | $14,348,258.15 | $0.08 |
| 2025-01-13 | $497,739,590.75 | $10,202,194.03 | $0.07 |
| 2025-01-14 | $487,833,652.10 | $45,775,964.52 | $0.07 |
| 2025-01-15 | $512,245,869.24 | $18,970,956.85 | $0.08 |
| 2025-01-16 | $545,649,362.33 | $30,224,567.28 | $0.08 |
| 2025-01-17 | $540,265,879.00 | $33,196,631.94 | $0.08 |
| 2025-01-18 | $572,440,326.35 | $45,050,150.74 | $0.09 |
| 2025-01-19 | $527,479,272.33 | $36,803,720.19 | $0.08 |
| 2025-01-20 | $464,965,185.95 | $64,854,053.22 | $0.07 |
| 2025-01-21 | $457,088,322.96 | $63,186,149.33 | $0.07 |
| 2025-01-22 | $462,058,812.35 | $42,233,994.10 | $0.07 |
| 2025-01-23 | $447,580,893.04 | $40,444,623.22 | $0.07 |
| 2025-01-24 | $448,266,978.09 | $38,157,751.89 | $0.07 |
| 2025-01-25 | $425,620,823.00 | $29,326,162.03 | $0.06 |
| 2025-01-26 | $427,967,141.32 | $25,596,392.52 | $0.06 |
| 2025-01-27 | $427,739,733.32 | $27,001,684.62 | $0.06 |
| 2025-01-28 | $412,859,910.12 | $45,143,378.92 | $0.06 |
| 2025-01-29 | $381,706,945.99 | $27,541,605.92 | $0.06 |
| 2025-01-30 | $391,938,041.27 | $28,789,893.52 | $0.06 |
| 2025-01-31 | $412,044,272.68 | $32,508,660.56 | $0.06 |
| 2025-02-01 | $416,459,705.41 | $26,697,057.38 | $0.06 |
| 2025-02-02 | $380,415,338.88 | $23,231,394.57 | $0.06 |
| 2025-02-03 | $319,649,944.84 | $42,258,730.56 | $0.05 |
| 2025-02-04 | $324,975,066.53 | $84,322,159.97 | $0.05 |
| 2025-02-05 | $297,518,382.82 | $35,326,341.11 | $0.04 |
| 2025-02-06 | $281,619,446.35 | $23,835,850.62 | $0.04 |
| 2025-02-07 | $266,197,517.78 | $25,204,960.91 | $0.04 |
| 2025-02-08 | $270,975,479.08 | $24,769,467.10 | $0.04 |
| 2025-02-09 | $288,720,605.74 | $18,148,915.24 | $0.04 |
| 2025-02-10 | $290,186,253.22 | $20,077,121.30 | $0.04 |
| 2025-02-11 | $303,121,540.11 | $21,758,646.98 | $0.05 |
| 2025-02-12 | $293,307,093.16 | $21,776,174.66 | $0.04 |
| 2025-02-13 | $310,360,583.15 | $29,537,976.05 | $0.05 |
| 2025-02-14 | $293,720,769.07 | $21,638,433.01 | $0.04 |
| 2025-02-15 | $303,169,052.82 | $17,327,018.71 | $0.05 |
| 2025-02-16 | $295,400,935.03 | $11,131,957.91 | $0.04 |
| 2025-02-17 | $289,977,017.78 | $10,388,645.37 | $0.04 |
| 2025-02-18 | $286,465,801.29 | $13,316,287.11 | $0.04 |
| 2025-02-19 | $275,640,170.45 | $14,968,419.16 | $0.04 |
| 2025-02-20 | $279,062,982.85 | $12,828,507.47 | $0.04 |
| 2025-02-21 | $307,493,895.61 | $23,120,812.06 | $0.05 |
| 2025-02-22 | $280,758,430.28 | $25,850,044.56 | $0.04 |
| 2025-02-23 | $291,461,101.97 | $16,508,338.89 | $0.04 |
| 2025-02-24 | $286,164,312.01 | $11,987,885.94 | $0.04 |
| 2025-02-25 | $246,941,695.36 | $18,870,795.76 | $0.04 |
| 2025-02-26 | $257,931,556.84 | $27,034,480.85 | $0.04 |
| 2025-02-27 | $261,840,200.31 | $18,261,890.35 | $0.04 |
| 2025-02-28 | $264,803,949.72 | $14,449,122.06 | $0.04 |
| 2025-03-01 | $265,097,968.74 | $21,858,793.77 | $0.04 |
| 2025-03-02 | $263,334,089.39 | $11,391,935.14 | $0.04 |
| 2025-03-03 | $289,752,350.95 | $21,866,875.30 | $0.04 |
| 2025-03-04 | $246,789,139.46 | $22,723,713.49 | $0.04 |
| 2025-03-05 | $237,676,000.05 | $21,790,955.31 | $0.04 |
| 2025-03-06 | $246,409,607.36 | $13,829,609.33 | $0.04 |
| 2025-03-07 | $241,837,124.61 | $14,227,867.74 | $0.04 |
| 2025-03-08 | $240,726,120.68 | $16,153,702.74 | $0.04 |
| 2025-03-09 | $236,408,762.50 | $9,135,805.02 | $0.04 |
| 2025-03-10 | $209,240,799.04 | $14,350,197.51 | $0.03 |
| 2025-03-11 | $194,117,443.59 | $16,732,240.17 | $0.03 |
| 2025-03-12 | $205,105,710.14 | $18,421,609.73 | $0.03 |
| 2025-03-13 | $212,955,683.22 | $12,578,912.60 | $0.03 |
| 2025-03-14 | $208,549,628.04 | $11,900,052.48 | $0.03 |
| 2025-03-15 | $212,832,392.91 | $10,119,452.73 | $0.03 |
| 2025-03-16 | $222,128,485.42 | $9,346,149.87 | $0.03 |
| 2025-03-17 | $209,734,347.08 | $9,606,822.62 | $0.03 |
| 2025-03-18 | $223,431,608.99 | $11,570,646.34 | $0.03 |
| 2025-03-19 | $218,910,071.22 | $10,268,140.07 | $0.03 |
| 2025-03-20 | $229,883,821.63 | $11,897,706.27 | $0.03 |
| 2025-03-21 | $216,554,902.37 | $9,732,752.56 | $0.03 |
| 2025-03-22 | $212,979,770.84 | $9,150,754.70 | $0.03 |
| 2025-03-23 | $216,835,837.19 | $7,693,679.87 | $0.03 |
| 2025-03-24 | $223,081,490.17 | $9,134,366.59 | $0.03 |
| 2025-03-25 | $230,037,401.58 | $13,648,023.95 | $0.03 |
| 2025-03-26 | $233,519,291.44 | $11,416,426.99 | $0.03 |
| 2025-03-27 | $224,708,957.91 | $12,781,649.31 | $0.03 |
| 2025-03-28 | $222,436,214.80 | $8,843,839.24 | $0.03 |
| 2025-03-29 | $202,708,500.84 | $11,532,793.86 | $0.03 |
| 2025-03-30 | $191,013,216.72 | $8,047,494.44 | $0.03 |
| 2025-03-31 | $190,068,386.51 | $6,394,009.81 | $0.03 |
| 2025-04-01 | $190,772,819.96 | $8,663,564.54 | $0.03 |
| 2025-04-02 | $194,990,937.95 | $11,797,381.01 | $0.03 |
| 2025-04-03 | $172,435,856.58 | $16,517,441.68 | $0.03 |
| 2025-04-04 | $167,339,542.40 | $19,256,639.27 | $0.02 |
| 2025-04-05 | $161,687,575.98 | $16,904,911.00 | $0.02 |
| 2025-04-06 | $161,819,206.03 | $9,571,985.46 | $0.02 |
| 2025-04-07 | $142,711,559.25 | $17,060,782.50 | $0.02 |
| 2025-04-08 | $148,965,045.64 | $23,678,158.65 | $0.02 |
| 2025-04-09 | $141,138,331.23 | $11,433,175.01 | $0.02 |
| 2025-04-10 | $158,669,879.38 | $17,525,505.87 | $0.02 |
| 2025-04-11 | $153,029,200.18 | $9,645,574.92 | $0.02 |
| 2025-04-12 | $160,692,451.17 | $10,574,824.36 | $0.02 |
| 2025-04-13 | $169,092,131.15 | $7,520,962.05 | $0.03 |
| 2025-04-14 | $158,884,793.14 | $7,703,228.70 | $0.02 |
| 2025-04-15 | $161,097,687.21 | $8,869,832.55 | $0.02 |
| 2025-04-16 | $158,293,903.34 | $7,137,783.53 | $0.02 |
| 2025-04-17 | $156,188,005.55 | $9,772,550.39 | $0.02 |
| 2025-04-18 | $162,637,247.98 | $9,367,755.38 | $0.02 |
| 2025-04-19 | $166,798,082.07 | $11,158,999.62 | $0.02 |
| 2025-04-20 | $172,095,006.78 | $7,707,165.47 | $0.03 |
| 2025-04-21 | $175,318,449.10 | $9,223,874.47 | $0.03 |
| 2025-04-22 | $176,607,935.84 | $10,544,334.64 | $0.03 |
| 2025-04-23 | $188,370,271.16 | $10,341,791.75 | $0.03 |
| 2025-04-24 | $192,522,547.44 | $13,345,497.29 | $0.03 |
| 2025-04-25 | $193,865,012.16 | $12,789,046.94 | $0.03 |
| 2025-04-26 | $191,760,729.42 | $14,104,061.78 | $0.03 |
| 2025-04-27 | $208,886,851.94 | $22,087,517.02 | $0.03 |
| 2025-04-28 | $197,695,956.85 | $11,284,309.88 | $0.03 |
| 2025-04-29 | $200,862,474.17 | $11,618,095.71 | $0.03 |
| 2025-04-30 | $197,261,819.77 | $11,059,537.60 | $0.03 |
| 2025-05-01 | $198,115,613.19 | $8,393,073.36 | $0.03 |
| 2025-05-02 | $201,353,946.67 | $8,981,974.20 | $0.03 |
| 2025-05-03 | $217,476,020.34 | $16,061,322.13 | $0.03 |
| 2025-05-04 | $196,885,307.57 | $9,413,868.96 | $0.03 |
| 2025-05-05 | $187,190,564.88 | $8,186,942.58 | $0.03 |
| 2025-05-06 | $186,909,440.01 | $6,857,147.08 | $0.03 |
| 2025-05-07 | $181,403,918.82 | $7,750,158.47 | $0.03 |
| 2025-05-08 | $184,164,686.88 | $6,949,675.21 | $0.03 |
| 2025-05-09 | $210,788,391.84 | $16,745,576.04 | $0.03 |
| 2025-05-10 | $231,670,257.77 | $17,132,143.55 | $0.03 |
| 2025-05-11 | $270,861,446.71 | $32,533,603.61 | $0.04 |
| 2025-05-12 | $258,510,622.44 | $18,243,446.63 | $0.04 |
| 2025-05-13 | $283,173,708.29 | $44,293,824.25 | $0.04 |
| 2025-05-14 | $286,163,616.68 | $29,864,163.19 | $0.04 |
| 2025-05-15 | $269,272,038.93 | $22,036,306.98 | $0.04 |
| 2025-05-16 | $237,078,780.78 | $23,248,958.01 | $0.04 |
| 2025-05-17 | $233,528,934.54 | $12,048,457.61 | $0.03 |
| 2025-05-18 | $221,244,436.81 | $11,305,288.64 | $0.03 |
| 2025-05-19 | $255,885,394.84 | $13,643,848.49 | $0.03 |
| 2025-05-20 | $243,972,299.69 | $12,436,611.04 | $0.03 |
| 2025-05-21 | $254,704,152.64 | $10,316,937.48 | $0.03 |
| 2025-05-22 | $247,717,826.56 | $16,428,174.46 | $0.03 |
| 2025-05-23 | $268,135,580.55 | $20,971,068.54 | $0.04 |
| 2025-05-24 | $238,767,119.92 | $23,768,459.10 | $0.03 |
| 2025-05-25 | $239,281,925.21 | $10,148,822.81 | $0.03 |
| 2025-05-26 | $239,227,171.78 | $11,560,972.49 | $0.03 |
| 2025-05-27 | $244,617,188.66 | $12,057,059.33 | $0.03 |
| 2025-05-28 | $251,968,405.20 | $14,938,109.00 | $0.03 |
| 2025-05-29 | $251,055,746.25 | $12,678,035.64 | $0.03 |
| 2025-05-30 | $239,353,687.24 | $10,748,853.74 | $0.03 |
| 2025-05-31 | $215,760,332.42 | $15,329,019.82 | $0.03 |
| 2025-06-01 | $211,820,016.39 | $12,203,462.74 | $0.03 |
| 2025-06-02 | $220,136,199.00 | $7,613,970.52 | $0.03 |
| 2025-06-03 | $221,976,788.78 | $7,423,753.57 | $0.03 |
| 2025-06-04 | $221,502,509.33 | $6,529,143.18 | $0.03 |
| 2025-06-05 | $208,001,754.37 | $6,444,295.76 | $0.03 |
| 2025-06-06 | $195,660,008.05 | $9,318,419.90 | $0.03 |
| 2025-06-06 | $200,066,671.13 | $8,973,501.56 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
