Olympus OHM #226
$19.31 0.03% (1d)
Market Overview
Olympus current market price is $19.31 with a 24 hour trading volume of $265.67K. The total available supply of Olympus is 20.68M OHM with a maximum supply of 20.68M OHM. It has secured Rank 226 in the cryptocurrency market with a marketcap of $316.05M. The OHM price is 0.29% down in the last one hour.
The high price of the Olympus is $19.51 and low price is $19.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Olympus Rank
226
Olympus Price
$19.31
Market Cap
$316.05M 0.04%
Fully Diluted Valuation
$399.03M
Trading Volume(24h)
$265.67K
Circulating Supply
16.38M OHM
Total Supply
20.68M OHM
Max Supply
20.68M OHM
High(24h)
$19.51
Low(24h)
$19.25
All-time High
$1,415.26 98.63%
25 Apr 2021
All-time Low
$7.54 156.48%
26 Nov 2022
Cryptocurrency Olympus Calculator
Want to convert more cryptocurrencies?
Olympus Price Chart
1h
0.29%
24h
0.03%
7d
2.63%
14d
0.07%
30d
10.52%
60d
12.91%
200d
3.74%
1y
58.93%
Olympus Historical Data
Historical data of Olympus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $202,433,591.37 | $154,788.19 | $12.35 |
| 2024-05-28 | $202,779,716.16 | $222,883.15 | $12.41 |
| 2024-05-29 | $200,147,403.73 | $359,262.81 | $12.24 |
| 2024-05-30 | $199,170,271.04 | $143,141.14 | $12.17 |
| 2024-05-31 | $201,513,472.42 | $350,270.22 | $12.33 |
| 2024-06-01 | $201,460,997.14 | $169,536.90 | $12.31 |
| 2024-06-02 | $201,052,995.22 | $41,355.96 | $12.30 |
| 2024-06-03 | $201,409,724.97 | $81,483.53 | $12.33 |
| 2024-06-04 | $199,814,255.26 | $93,766.65 | $12.23 |
| 2024-06-05 | $200,485,299.04 | $166,128.85 | $12.27 |
| 2024-06-06 | $199,890,089.23 | $143,369.75 | $12.25 |
| 2024-06-07 | $200,999,455.87 | $159,602.53 | $12.29 |
| 2024-06-08 | $198,384,358.00 | $228,147.30 | $12.13 |
| 2024-06-09 | $198,948,144.60 | $140,769.16 | $12.17 |
| 2024-06-10 | $199,237,666.04 | $255,383.22 | $12.18 |
| 2024-06-11 | $198,434,329.29 | $102,485.01 | $12.14 |
| 2024-06-12 | $196,831,231.65 | $567,213.54 | $12.06 |
| 2024-06-13 | $197,263,364.06 | $322,166.42 | $12.13 |
| 2024-06-14 | $196,113,863.66 | $243,827.38 | $12.01 |
| 2024-06-15 | $196,905,426.29 | $363,350.42 | $12.06 |
| 2024-06-16 | $195,587,372.65 | $195,684.25 | $11.98 |
| 2024-06-17 | $199,741,412.84 | $90,568.25 | $12.24 |
| 2024-06-18 | $199,368,597.05 | $265,662.43 | $12.24 |
| 2024-06-19 | $199,228,923.35 | $330,966.14 | $12.22 |
| 2024-06-20 | $200,249,483.01 | $387,391.70 | $12.27 |
| 2024-06-21 | $197,990,420.20 | $130,845.97 | $12.14 |
| 2024-06-22 | $199,038,648.52 | $121,229.76 | $12.19 |
| 2024-06-23 | $199,771,828.41 | $52,653.02 | $12.25 |
| 2024-06-24 | $198,826,915.95 | $259,545.00 | $12.18 |
| 2024-06-25 | $199,635,095.24 | $400,772.42 | $12.24 |
| 2024-06-26 | $198,625,004.07 | $96,980.65 | $12.21 |
| 2024-06-27 | $198,757,539.90 | $141,698.05 | $12.23 |
| 2024-06-28 | $198,732,104.97 | $153,931.61 | $12.22 |
| 2024-06-29 | $198,446,144.92 | $164,749.26 | $12.20 |
| 2024-06-30 | $199,575,429.67 | $123,576.68 | $12.28 |
| 2024-07-01 | $198,720,425.67 | $133,902.91 | $12.23 |
| 2024-07-02 | $198,372,387.44 | $151,504.96 | $12.20 |
| 2024-07-03 | $198,129,029.23 | $62,811.47 | $12.19 |
| 2024-07-04 | $196,884,827.33 | $243,436.97 | $12.13 |
| 2024-07-05 | $195,989,714.11 | $364,551.23 | $12.13 |
| 2024-07-06 | $198,928,573.29 | $660,017.56 | $12.22 |
| 2024-07-07 | $200,614,671.34 | $131,044.28 | $12.33 |
| 2024-07-08 | $196,669,654.53 | $504,740.79 | $12.20 |
| 2024-07-09 | $198,904,835.06 | $550,197.79 | $12.24 |
| 2024-07-10 | $198,265,616.44 | $272,064.02 | $12.22 |
| 2024-07-11 | $197,204,857.75 | $414,564.16 | $12.16 |
| 2024-07-12 | $198,360,643.72 | $247,754.22 | $12.22 |
| 2024-07-13 | $199,486,909.40 | $140,777.38 | $12.30 |
| 2024-07-14 | $199,824,222.64 | $108,581.79 | $12.32 |
| 2024-07-15 | $199,771,165.83 | $100,216.58 | $12.32 |
| 2024-07-16 | $204,072,955.92 | $258,376.99 | $12.57 |
| 2024-07-17 | $203,408,294.67 | $311,041.29 | $12.53 |
| 2024-07-18 | $202,426,693.39 | $201,536.31 | $12.46 |
| 2024-07-19 | $202,805,413.71 | $197,864.37 | $12.50 |
| 2024-07-20 | $204,729,502.98 | $205,396.71 | $12.62 |
| 2024-07-21 | $205,437,192.93 | $285,495.94 | $12.66 |
| 2024-07-22 | $204,814,245.78 | $160,707.62 | $12.64 |
| 2024-07-23 | $204,109,691.75 | $280,591.12 | $12.58 |
| 2024-07-24 | $202,217,147.05 | $250,214.83 | $12.47 |
| 2024-07-25 | $201,509,669.74 | $220,235.90 | $12.43 |
| 2024-07-26 | $203,717,259.81 | $550,931.26 | $12.55 |
| 2024-07-27 | $205,082,830.75 | $237,828.43 | $12.65 |
| 2024-07-28 | $203,118,411.55 | $138,453.36 | $12.52 |
| 2024-07-29 | $204,014,743.97 | $86,815.62 | $12.58 |
| 2024-07-30 | $203,055,879.82 | $355,558.78 | $12.52 |
| 2024-07-31 | $203,718,876.93 | $204,990.31 | $12.64 |
| 2024-08-01 | $202,157,528.82 | $181,457.14 | $12.55 |
| 2024-08-02 | $204,706,407.63 | $251,506.48 | $12.70 |
| 2024-08-03 | $202,512,237.35 | $486,588.53 | $12.55 |
| 2024-08-04 | $202,118,072.43 | $386,090.17 | $12.55 |
| 2024-08-05 | $200,412,153.84 | $653,691.70 | $12.40 |
| 2024-08-06 | $202,033,013.16 | $2,444,740.52 | $12.57 |
| 2024-08-07 | $206,276,203.48 | $723,894.64 | $12.80 |
| 2024-08-08 | $205,502,329.75 | $564,671.45 | $12.74 |
| 2024-08-09 | $212,086,200.76 | $536,752.45 | $13.16 |
| 2024-08-10 | $216,796,928.26 | $302,073.57 | $13.47 |
| 2024-08-11 | $215,285,839.95 | $78,413.95 | $13.36 |
| 2024-08-12 | $213,797,123.97 | $207,806.74 | $13.24 |
| 2024-08-13 | $217,825,791.70 | $278,620.41 | $13.53 |
| 2024-08-14 | $220,009,958.00 | $596,314.19 | $13.70 |
| 2024-08-15 | $224,441,553.46 | $1,204,820.74 | $13.91 |
| 2024-08-16 | $222,135,324.85 | $350,639.90 | $13.78 |
| 2024-08-17 | $224,888,120.55 | $217,291.62 | $13.95 |
| 2024-08-18 | $225,111,923.51 | $110,267.35 | $13.97 |
| 2024-08-19 | $222,279,152.11 | $78,117.46 | $13.81 |
| 2024-08-20 | $225,755,400.07 | $180,753.31 | $13.98 |
| 2024-08-21 | $225,768,541.40 | $382,474.34 | $14.01 |
| 2024-08-22 | $226,699,172.23 | $122,567.31 | $14.06 |
| 2024-08-23 | $226,807,277.28 | $170,438.62 | $14.08 |
| 2024-08-24 | $234,119,829.63 | $1,185,409.87 | $14.54 |
| 2024-08-25 | $234,453,186.49 | $186,604.19 | $14.57 |
| 2024-08-26 | $234,941,729.24 | $203,538.32 | $14.59 |
| 2024-08-27 | $233,428,313.02 | $142,383.44 | $14.48 |
| 2024-08-28 | $228,247,395.36 | $369,404.08 | $14.14 |
| 2024-08-29 | $231,993,610.06 | $307,767.46 | $14.39 |
| 2024-08-30 | $233,711,501.39 | $117,405.53 | $14.51 |
| 2024-08-31 | $232,782,764.85 | $248,020.28 | $14.45 |
| 2024-09-01 | $231,573,870.09 | $78,892.03 | $14.37 |
| 2024-09-02 | $227,933,607.68 | $168,616.66 | $14.16 |
| 2024-09-03 | $230,094,706.00 | $166,944.16 | $14.29 |
| 2024-09-04 | $230,032,742.23 | $278,769.86 | $14.26 |
| 2024-09-05 | $232,141,485.30 | $311,239.50 | $14.42 |
| 2024-09-06 | $230,960,771.70 | $228,913.62 | $14.34 |
| 2024-09-07 | $224,876,632.88 | $386,777.19 | $13.97 |
| 2024-09-08 | $230,812,559.55 | $142,289.15 | $14.33 |
| 2024-09-09 | $233,565,061.87 | $141,995.41 | $14.51 |
| 2024-09-10 | $237,217,488.10 | $289,722.99 | $14.74 |
| 2024-09-11 | $238,234,363.25 | $182,091.19 | $14.81 |
| 2024-09-12 | $239,933,578.95 | $509,493.11 | $14.90 |
| 2024-09-13 | $237,956,203.62 | $270,185.10 | $14.77 |
| 2024-09-14 | $241,358,432.08 | $180,545.55 | $14.99 |
| 2024-09-15 | $242,043,932.80 | $117,214.98 | $15.04 |
| 2024-09-16 | $239,745,283.50 | $176,687.53 | $14.91 |
| 2024-09-17 | $242,685,022.98 | $208,108.51 | $15.06 |
| 2024-09-18 | $241,602,979.51 | $252,698.87 | $15.02 |
| 2024-09-19 | $249,186,598.56 | $455,634.66 | $15.50 |
| 2024-09-20 | $252,923,809.23 | $406,458.68 | $15.74 |
| 2024-09-21 | $253,342,503.73 | $370,107.75 | $15.78 |
| 2024-09-22 | $248,251,672.30 | $314,939.50 | $15.43 |
| 2024-09-23 | $254,460,545.48 | $361,823.78 | $15.83 |
| 2024-09-24 | $246,968,841.06 | $421,998.23 | $15.35 |
| 2024-09-25 | $244,831,673.25 | $252,647.07 | $15.22 |
| 2024-09-26 | $252,302,925.34 | $651,090.42 | $15.71 |
| 2024-09-27 | $255,204,923.41 | $166,740.63 | $15.83 |
| 2024-09-28 | $256,385,665.58 | $159,677.16 | $15.95 |
| 2024-09-29 | $254,726,191.96 | $68,255.33 | $15.87 |
| 2024-09-30 | $254,858,879.93 | $51,250.31 | $15.85 |
| 2024-10-01 | $251,073,246.45 | $103,123.03 | $15.63 |
| 2024-10-02 | $247,279,237.65 | $326,163.45 | $15.37 |
| 2024-10-03 | $245,494,204.94 | $318,370.92 | $15.28 |
| 2024-10-04 | $246,595,521.85 | $287,185.27 | $15.35 |
| 2024-10-05 | $250,575,441.44 | $377,237.18 | $15.61 |
| 2024-10-06 | $251,456,560.22 | $105,003.40 | $15.66 |
| 2024-10-07 | $246,485,955.73 | $213,298.18 | $15.35 |
| 2024-10-08 | $245,530,765.38 | $435,197.11 | $15.29 |
| 2024-10-09 | $246,924,946.43 | $213,038.69 | $15.38 |
| 2024-10-10 | $244,776,624.46 | $199,382.87 | $15.24 |
| 2024-10-11 | $242,489,308.12 | $11,948.06 | $15.11 |
| 2024-10-12 | $248,111,586.67 | $293,391.21 | $15.52 |
| 2024-10-13 | $250,372,517.46 | $210,103.39 | $15.61 |
| 2024-10-14 | $252,036,303.48 | $128,731.95 | $15.70 |
| 2024-10-15 | $256,388,703.92 | $897,499.40 | $15.98 |
| 2024-10-16 | $257,336,976.15 | $599,966.16 | $16.06 |
| 2024-10-17 | $255,049,508.43 | $561,346.97 | $15.93 |
| 2024-10-18 | $253,723,450.85 | $442,904.62 | $15.85 |
| 2024-10-19 | $251,514,566.21 | $384,255.90 | $15.70 |
| 2024-10-20 | $252,897,547.47 | $226,449.54 | $15.80 |
| 2024-10-21 | $256,486,458.11 | $461,110.23 | $16.03 |
| 2024-10-22 | $256,663,943.09 | $710,377.32 | $16.04 |
| 2024-10-23 | $252,848,307.37 | $324,187.08 | $15.81 |
| 2024-10-24 | $252,977,676.08 | $315,597.24 | $15.81 |
| 2024-10-25 | $253,991,048.80 | $261,802.37 | $15.92 |
| 2024-10-26 | $253,144,939.22 | $384,759.34 | $15.86 |
| 2024-10-27 | $256,145,625.87 | $277,587.07 | $16.05 |
| 2024-10-28 | $255,348,117.08 | $438,841.03 | $15.99 |
| 2024-10-29 | $254,757,463.77 | $550,314.60 | $15.96 |
| 2024-10-30 | $256,401,991.36 | $407,796.92 | $16.07 |
| 2024-10-31 | $254,933,931.31 | $360,739.52 | $15.96 |
| 2024-11-01 | $252,033,533.77 | $793,300.22 | $15.78 |
| 2024-11-02 | $252,716,709.34 | $532,793.83 | $15.84 |
| 2024-11-03 | $254,356,321.94 | $192,746.39 | $15.95 |
| 2024-11-04 | $254,094,364.03 | $455,076.95 | $15.93 |
| 2024-11-05 | $249,381,476.81 | $570,063.93 | $15.69 |
| 2024-11-06 | $248,947,980.36 | $761,755.77 | $15.63 |
| 2024-11-07 | $253,817,482.29 | $1,216,010.78 | $15.93 |
| 2024-11-08 | $255,517,658.43 | $770,483.72 | $16.02 |
| 2024-11-09 | $254,786,113.46 | $506,186.53 | $15.98 |
| 2024-11-10 | $256,511,918.52 | $706,717.96 | $15.99 |
| 2024-11-11 | $256,121,327.19 | $766,832.19 | $16.08 |
| 2024-11-12 | $261,608,252.93 | $1,284,303.03 | $16.49 |
| 2024-11-13 | $264,914,485.34 | $1,501,557.26 | $16.64 |
| 2024-11-14 | $268,245,576.63 | $94,177.60 | $16.83 |
| 2024-11-15 | $282,970,190.94 | $722,873.33 | $17.82 |
| 2024-11-16 | $281,139,613.08 | $792,028.90 | $17.64 |
| 2024-11-17 | $281,344,082.71 | $483,705.63 | $17.68 |
| 2024-11-18 | $276,472,198.03 | $422,804.58 | $17.38 |
| 2024-11-19 | $318,210,100.74 | $5,946,115.49 | $19.82 |
| 2024-11-20 | $320,644,682.30 | $3,402,824.07 | $19.94 |
| 2024-11-21 | $324,710,377.85 | $517,750.51 | $20.20 |
| 2024-11-22 | $336,206,512.21 | $687,365.05 | $20.92 |
| 2024-11-23 | $332,378,003.75 | $612,258.02 | $20.67 |
| 2024-11-24 | $322,261,323.91 | $621,818.71 | $20.05 |
| 2024-11-25 | $313,404,939.68 | $430,922.56 | $19.57 |
| 2024-11-26 | $295,956,047.14 | $1,177,627.38 | $18.45 |
| 2024-11-27 | $293,097,333.46 | $437,320.79 | $18.28 |
| 2024-11-28 | $313,559,421.27 | $838,658.59 | $19.57 |
| 2024-11-29 | $298,323,036.85 | $633,132.35 | $18.62 |
| 2024-11-30 | $286,794,973.58 | $797,519.11 | $17.92 |
| 2024-12-01 | $285,705,900.37 | $613,791.28 | $17.84 |
| 2024-12-02 | $296,700,642.73 | $518,322.76 | $18.54 |
| 2024-12-03 | $294,203,462.49 | $559,314.04 | $18.00 |
| 2024-12-04 | $300,700,134.90 | $534,511.28 | $18.39 |
| 2024-12-05 | $318,306,855.99 | $816,988.61 | $19.47 |
| 2024-12-06 | $320,139,149.42 | $803,498.98 | $19.58 |
| 2024-12-07 | $345,649,970.02 | $1,004,442.24 | $21.11 |
| 2024-12-08 | $344,488,367.38 | $876,307.56 | $21.09 |
| 2024-12-09 | $355,875,088.55 | $408,920.29 | $21.80 |
| 2024-12-10 | $340,134,321.63 | $787,559.06 | $20.83 |
| 2024-12-11 | $325,758,978.17 | $825,884.27 | $20.26 |
| 2024-12-12 | $339,595,041.31 | $477,508.58 | $20.74 |
| 2024-12-13 | $347,113,915.46 | $43,670.66 | $21.30 |
| 2024-12-14 | $343,025,868.90 | $1,143,363.80 | $21.19 |
| 2024-12-15 | $342,271,402.84 | $620,060.46 | $20.98 |
| 2024-12-16 | $340,106,239.76 | $465,800.01 | $20.85 |
| 2024-12-17 | $336,340,908.14 | $459,633.78 | $20.60 |
| 2024-12-18 | $336,438,361.34 | $1,283,627.88 | $20.63 |
| 2024-12-19 | $326,207,481.87 | $979,765.14 | $20.05 |
| 2024-12-20 | $289,850,759.66 | $2,312,369.05 | $17.79 |
| 2024-12-21 | $295,908,087.03 | $761,083.30 | $18.21 |
| 2024-12-22 | $308,936,473.15 | $565,953.16 | $19.02 |
| 2024-12-23 | $314,551,797.05 | $823,542.12 | $19.34 |
| 2024-12-24 | $334,075,472.42 | $588,279.12 | $20.53 |
| 2024-12-25 | $343,986,641.43 | $393,576.86 | $21.19 |
| 2024-12-26 | $343,887,243.32 | $225,246.36 | $21.22 |
| 2024-12-27 | $330,605,885.22 | $242,128.24 | $20.37 |
| 2024-12-28 | $311,064,855.17 | $1,117,606.02 | $19.12 |
| 2024-12-29 | $317,716,643.00 | $618,503.41 | $19.62 |
| 2024-12-30 | $310,083,059.54 | $415,340.94 | $19.12 |
| 2024-12-31 | $307,974,913.73 | $1,094,147.62 | $19.00 |
| 2025-01-01 | $333,110,571.15 | $1,001,496.19 | $20.55 |
| 2025-01-02 | $338,630,882.03 | $465,566.06 | $20.89 |
| 2025-01-03 | $341,711,826.68 | $286,545.61 | $21.08 |
| 2025-01-04 | $345,724,973.47 | $484,445.42 | $21.35 |
| 2025-01-05 | $343,841,099.98 | $362,051.12 | $21.31 |
| 2025-01-06 | $346,514,685.31 | $386,894.09 | $21.52 |
| 2025-01-07 | $352,050,118.09 | $235,660.66 | $21.93 |
| 2025-01-08 | $323,427,254.51 | $2,569,650.10 | $20.12 |
| 2025-01-09 | $332,365,415.58 | $690,039.92 | $20.66 |
| 2025-01-10 | $321,732,223.76 | $1,107,192.30 | $20.05 |
| 2025-01-11 | $330,311,078.58 | $344,952.81 | $20.57 |
| 2025-01-12 | $358,255,760.72 | $558,422.19 | $21.74 |
| 2025-01-13 | $364,116,816.01 | $307,639.28 | $22.12 |
| 2025-01-14 | $355,029,429.46 | $1,574,686.54 | $21.58 |
| 2025-01-15 | $355,069,577.30 | $618,505.23 | $21.59 |
| 2025-01-16 | $372,711,798.20 | $633,134.91 | $22.73 |
| 2025-01-17 | $366,629,465.12 | $1,251,554.54 | $22.32 |
| 2025-01-18 | $371,308,588.76 | $975,207.94 | $22.59 |
| 2025-01-19 | $371,625,043.41 | $987,675.39 | $22.64 |
| 2025-01-20 | $362,822,724.10 | $3,467,573.60 | $22.14 |
| 2025-01-21 | $362,745,319.49 | $1,527,981.96 | $22.19 |
| 2025-01-22 | $367,372,088.46 | $1,186,550.35 | $22.40 |
| 2025-01-23 | $365,846,770.08 | $814,423.85 | $22.28 |
| 2025-01-24 | $367,639,688.51 | $589,147.92 | $22.39 |
| 2025-01-25 | $370,700,089.69 | $507,580.23 | $22.59 |
| 2025-01-26 | $371,186,299.75 | $459,035.61 | $22.62 |
| 2025-01-27 | $366,510,163.63 | $568,303.67 | $22.33 |
| 2025-01-28 | $363,630,535.54 | $1,209,179.36 | $22.24 |
| 2025-01-29 | $366,679,706.11 | $684,612.43 | $22.39 |
| 2025-01-30 | $367,006,245.77 | $1,206,669.20 | $22.44 |
| 2025-01-31 | $368,228,485.16 | $451,943.98 | $22.49 |
| 2025-02-01 | $374,883,524.34 | $868,195.42 | $22.91 |
| 2025-02-02 | $378,353,014.13 | $675,819.20 | $23.09 |
| 2025-02-03 | $381,834,985.99 | $1,647,393.56 | $23.35 |
| 2025-02-04 | $387,837,306.36 | $3,528,004.71 | $23.62 |
| 2025-02-05 | $396,822,834.77 | $1,430,333.50 | $24.23 |
| 2025-02-06 | $415,587,733.59 | $5,307,478.59 | $25.40 |
| 2025-02-07 | $407,555,413.14 | $1,332,122.20 | $24.90 |
| 2025-02-08 | $407,443,924.93 | $920,894.69 | $24.84 |
| 2025-02-09 | $398,957,730.09 | $599,644.57 | $24.36 |
| 2025-02-10 | $401,106,403.14 | $769,311.04 | $24.52 |
| 2025-02-11 | $411,027,277.32 | $1,153,291.60 | $25.01 |
| 2025-02-12 | $407,079,492.97 | $434,416.03 | $24.86 |
| 2025-02-13 | $405,079,492.27 | $829,392.22 | $24.74 |
| 2025-02-14 | $423,790,941.26 | $1,334,932.21 | $25.88 |
| 2025-02-15 | $421,588,932.94 | $689,109.52 | $25.75 |
| 2025-02-16 | $405,846,445.43 | $1,439,153.54 | $24.78 |
| 2025-02-17 | $409,805,777.79 | $519,478.39 | $25.03 |
| 2025-02-18 | $407,965,019.40 | $783,235.57 | $24.92 |
| 2025-02-19 | $369,777,057.11 | $2,800,071.49 | $22.59 |
| 2025-02-20 | $364,891,280.32 | $760,309.09 | $22.29 |
| 2025-02-21 | $358,978,011.74 | $1,074,271.81 | $21.95 |
| 2025-02-22 | $356,815,655.19 | $1,336,380.62 | $21.75 |
| 2025-02-23 | $356,822,300.09 | $496,254.13 | $21.79 |
| 2025-02-24 | $356,545,545.36 | $1,352,576.39 | $21.77 |
| 2025-02-25 | $358,925,011.11 | $1,065,134.26 | $21.74 |
| 2025-02-26 | $366,712,162.19 | $1,668,506.27 | $22.40 |
| 2025-02-27 | $364,744,429.54 | $953,288.88 | $22.26 |
| 2025-02-28 | $382,268,376.67 | $2,157,735.01 | $23.36 |
| 2025-03-01 | $384,945,304.75 | $2,483,593.18 | $23.55 |
| 2025-03-02 | $388,986,835.85 | $629,913.71 | $23.77 |
| 2025-03-03 | $395,912,622.35 | $1,524,942.01 | $24.18 |
| 2025-03-04 | $377,627,831.81 | $996,129.50 | $23.11 |
| 2025-03-05 | $371,242,632.56 | $2,231,951.78 | $22.60 |
| 2025-03-06 | $376,377,703.41 | $1,019,130.65 | $22.98 |
| 2025-03-07 | $374,741,894.20 | $810,849.49 | $22.89 |
| 2025-03-08 | $372,163,103.37 | $1,198,533.32 | $22.73 |
| 2025-03-09 | $374,764,539.87 | $489,377.11 | $22.88 |
| 2025-03-10 | $370,983,786.94 | $1,143,994.98 | $22.53 |
| 2025-03-11 | $359,168,619.96 | $1,960,108.97 | $21.96 |
| 2025-03-12 | $363,385,849.77 | $1,316,750.24 | $22.20 |
| 2025-03-13 | $362,138,656.88 | $1,102,065.91 | $22.13 |
| 2025-03-14 | $357,046,488.10 | $1,000,206.67 | $21.79 |
| 2025-03-15 | $358,742,810.66 | $281,417.28 | $21.88 |
| 2025-03-16 | $361,397,297.66 | $93,074.15 | $22.04 |
| 2025-03-17 | $355,653,105.34 | $384,434.22 | $21.73 |
| 2025-03-18 | $358,218,010.16 | $498,512.88 | $21.87 |
| 2025-03-19 | $351,818,743.19 | $658,730.39 | $21.48 |
| 2025-03-20 | $354,784,002.70 | $976,208.24 | $21.66 |
| 2025-03-21 | $363,564,988.33 | $998,435.17 | $22.17 |
| 2025-03-22 | $368,866,958.08 | $583,815.29 | $22.53 |
| 2025-03-23 | $369,144,179.70 | $302,813.74 | $22.53 |
| 2025-03-24 | $393,171,353.53 | $1,383,698.86 | $24.01 |
| 2025-03-25 | $416,749,216.24 | $5,333,713.10 | $25.45 |
| 2025-03-26 | $430,260,067.74 | $4,881,377.44 | $26.28 |
| 2025-03-27 | $419,111,467.34 | $3,076,890.92 | $25.60 |
| 2025-03-28 | $428,307,384.12 | $3,033,263.60 | $26.13 |
| 2025-03-29 | $451,862,103.67 | $6,005,078.71 | $27.62 |
| 2025-03-30 | $456,481,639.97 | $5,909,654.78 | $27.98 |
| 2025-03-31 | $461,186,768.87 | $2,304,669.02 | $28.17 |
| 2025-04-01 | $459,258,676.52 | $4,565,888.94 | $28.05 |
| 2025-04-02 | $447,508,603.78 | $8,303,588.30 | $27.32 |
| 2025-04-03 | $443,296,402.56 | $2,796,959.63 | $27.06 |
| 2025-04-04 | $451,546,792.35 | $4,199,046.89 | $27.49 |
| 2025-04-05 | $444,194,428.05 | $2,388,573.46 | $27.12 |
| 2025-04-06 | $401,617,052.35 | $11,025,551.09 | $24.60 |
| 2025-04-07 | $397,202,263.61 | $3,352,848.79 | $24.35 |
| 2025-04-08 | $382,153,025.61 | $6,031,959.82 | $23.48 |
| 2025-04-09 | $369,862,067.37 | $4,689,153.94 | $22.60 |
| 2025-04-10 | $367,753,192.04 | $4,012,034.46 | $22.43 |
| 2025-04-11 | $368,949,818.51 | $3,661,405.86 | $22.55 |
| 2025-04-12 | $368,849,865.33 | $1,205,042.88 | $22.53 |
| 2025-04-13 | $368,753,167.72 | $1,587,278.83 | $22.60 |
| 2025-04-14 | $368,801,818.46 | $691,799.41 | $22.53 |
| 2025-04-15 | $373,868,711.40 | $1,382,819.44 | $22.83 |
| 2025-04-16 | $377,172,621.87 | $769,599.36 | $22.96 |
| 2025-04-17 | $375,758,058.76 | $1,029,305.22 | $22.95 |
| 2025-04-18 | $373,607,130.89 | $898,680.64 | $22.71 |
| 2025-04-19 | $372,905,923.51 | $359,968.29 | $22.77 |
| 2025-04-20 | $370,693,679.40 | $795,849.91 | $22.64 |
| 2025-04-21 | $362,419,065.72 | $1,036,627.14 | $22.23 |
| 2025-04-22 | $357,344,412.49 | $1,469,061.02 | $21.83 |
| 2025-04-23 | $358,322,120.58 | $791,648.57 | $21.83 |
| 2025-04-24 | $353,823,135.68 | $685,961.33 | $21.61 |
| 2025-04-25 | $354,356,698.52 | $497,047.49 | $21.62 |
| 2025-04-26 | $354,386,658.40 | $502,217.13 | $21.61 |
| 2025-04-27 | $354,491,651.85 | $389,953.65 | $21.65 |
| 2025-04-28 | $354,364,892.03 | $246,174.28 | $21.64 |
| 2025-04-29 | $354,191,843.36 | $539,984.71 | $21.63 |
| 2025-04-30 | $353,934,582.23 | $263,675.32 | $21.63 |
| 2025-05-01 | $352,239,438.55 | $408,465.86 | $21.51 |
| 2025-05-02 | $357,424,637.70 | $1,942,600.56 | $21.84 |
| 2025-05-03 | $362,202,569.73 | $2,503,652.14 | $22.12 |
| 2025-05-04 | $360,427,333.37 | $352,376.10 | $22.01 |
| 2025-05-05 | $357,106,388.25 | $744,326.88 | $21.80 |
| 2025-05-06 | $356,607,477.39 | $652,358.62 | $21.77 |
| 2025-05-07 | $353,295,763.85 | $633,656.75 | $21.57 |
| 2025-05-08 | $349,443,410.15 | $696,123.50 | $21.38 |
| 2025-05-09 | $354,033,530.53 | $926,731.88 | $21.62 |
| 2025-05-10 | $352,598,786.35 | $1,238,267.92 | $21.56 |
| 2025-05-11 | $356,121,436.74 | $759,158.42 | $21.76 |
| 2025-05-12 | $354,594,884.68 | $758,639.21 | $21.64 |
| 2025-05-13 | $350,218,187.20 | $749,535.98 | $21.39 |
| 2025-05-14 | $348,998,951.72 | $988,168.01 | $21.31 |
| 2025-05-15 | $343,425,364.98 | $1,040,412.20 | $20.97 |
| 2025-05-16 | $340,564,732.92 | $858,025.34 | $20.79 |
| 2025-05-17 | $339,805,010.75 | $479,764.82 | $20.76 |
| 2025-05-18 | $336,301,464.26 | $617,924.68 | $20.54 |
| 2025-05-19 | $326,651,918.23 | $1,711,633.27 | $19.97 |
| 2025-05-20 | $324,119,583.93 | $1,080,670.16 | $19.79 |
| 2025-05-21 | $321,255,708.34 | $557,794.04 | $19.61 |
| 2025-05-22 | $321,584,491.44 | $546,748.62 | $19.50 |
| 2025-05-23 | $320,720,493.18 | $641,115.62 | $19.50 |
| 2025-05-24 | $316,747,802.58 | $642,271.54 | $19.35 |
| 2025-05-25 | $315,499,074.90 | $151,762.93 | $19.27 |
| 2025-05-26 | $316,060,185.95 | $270,343.52 | $19.30 |
| 2025-05-26 | $317,074,914.89 | $220,188.50 | $19.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
