ORDI ORDI #376
$8.74 6.79% (1d)
Market Overview
ORDI current market price is $8.74 with a 24 hour trading volume of $36.62M. The total available supply of ORDI is 21.00M ORDI. It has secured Rank 376 in the cryptocurrency market with a marketcap of $183.48M. The ORDI price is 0.25% up in the last one hour.
The high price of the ORDI is $8.75 and low price is $8.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORDI Rank
376
ORDI Price
$8.74
Market Cap
$183.48M 6.77%
Fully Diluted Valuation
$183.48M
Trading Volume(24h)
$36.62M
Circulating Supply
21.00M ORDI
Total Supply
21.00M ORDI
Max Supply
(Not Available)
High(24h)
$8.75
Low(24h)
$8.13
All-time High
$95.52 90.87%
05 Mar 2024
All-time Low
$2.86 204.68%
11 Sep 2023
Cryptocurrency ORDI Calculator
Want to convert more cryptocurrencies?
ORDI Price Chart
1h
0.25%
24h
6.79%
7d
12.1%
14d
17.42%
30d
2.38%
60d
0.9%
200d
4.64%
1y
72.82%
ORDI Historical Data
Historical data of ORDI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-13 | $653,140,216.36 | $150,843,577.14 | $31.11 |
| 2024-09-14 | $695,559,295.89 | $158,343,366.48 | $33.14 |
| 2024-09-15 | $695,459,489.55 | $112,499,622.51 | $33.12 |
| 2024-09-16 | $650,147,327.64 | $110,539,245.69 | $30.96 |
| 2024-09-17 | $633,404,536.40 | $133,922,268.27 | $30.16 |
| 2024-09-18 | $640,301,690.65 | $136,172,369.67 | $30.48 |
| 2024-09-19 | $664,399,187.02 | $162,272,513.37 | $31.73 |
| 2024-09-20 | $719,076,735.70 | $199,966,139.47 | $34.24 |
| 2024-09-21 | $716,702,697.25 | $165,822,923.51 | $34.14 |
| 2024-09-22 | $747,125,058.65 | $180,346,329.69 | $35.50 |
| 2024-09-23 | $701,450,593.62 | $138,944,460.53 | $33.40 |
| 2024-09-24 | $730,701,547.17 | $167,710,798.23 | $34.80 |
| 2024-09-25 | $755,757,821.47 | $138,110,209.96 | $35.98 |
| 2024-09-26 | $744,698,871.30 | $160,681,443.47 | $35.54 |
| 2024-09-27 | $822,155,023.65 | $213,234,570.58 | $39.15 |
| 2024-09-28 | $852,172,783.40 | $250,803,020.83 | $40.62 |
| 2024-09-29 | $842,779,839.60 | $103,068,026.96 | $40.13 |
| 2024-09-30 | $835,580,234.75 | $183,653,658.37 | $39.81 |
| 2024-10-01 | $784,892,822.20 | $240,331,276.71 | $37.43 |
| 2024-10-02 | $710,566,417.39 | $304,318,156.27 | $33.74 |
| 2024-10-03 | $676,157,285.07 | $233,785,937.17 | $32.19 |
| 2024-10-04 | $673,842,441.52 | $236,874,835.96 | $32.13 |
| 2024-10-05 | $706,383,846.96 | $158,213,016.50 | $33.68 |
| 2024-10-06 | $704,571,687.47 | $122,967,238.99 | $33.55 |
| 2024-10-07 | $771,637,880.80 | $206,865,378.65 | $36.72 |
| 2024-10-08 | $746,428,061.71 | $250,037,535.58 | $35.54 |
| 2024-10-09 | $731,042,008.03 | $187,557,576.62 | $34.81 |
| 2024-10-10 | $688,138,076.89 | $198,061,013.19 | $32.74 |
| 2024-10-11 | $690,327,514.77 | $191,467,449.17 | $33.00 |
| 2024-10-12 | $728,203,863.17 | $181,359,513.06 | $34.67 |
| 2024-10-13 | $737,189,645.90 | $155,390,390.99 | $35.11 |
| 2024-10-14 | $731,575,336.79 | $187,243,390.50 | $34.86 |
| 2024-10-15 | $824,376,421.50 | $318,004,978.55 | $39.26 |
| 2024-10-16 | $797,241,801.28 | $360,574,751.06 | $37.97 |
| 2024-10-17 | $764,153,443.49 | $239,159,889.93 | $36.37 |
| 2024-10-18 | $745,366,918.16 | $181,907,978.73 | $35.51 |
| 2024-10-19 | $786,270,158.01 | $184,275,208.09 | $37.43 |
| 2024-10-20 | $779,511,472.52 | $120,849,671.88 | $37.12 |
| 2024-10-21 | $795,335,121.79 | $180,401,885.60 | $37.90 |
| 2024-10-22 | $745,180,520.74 | $198,196,673.36 | $35.48 |
| 2024-10-23 | $734,077,304.27 | $148,148,446.04 | $34.96 |
| 2024-10-24 | $718,068,906.48 | $144,423,755.06 | $34.20 |
| 2024-10-25 | $721,112,889.66 | $139,592,766.30 | $34.37 |
| 2024-10-26 | $644,856,151.14 | $186,451,335.91 | $30.78 |
| 2024-10-27 | $662,418,829.21 | $146,389,293.48 | $31.55 |
| 2024-10-28 | $698,299,619.76 | $112,503,176.64 | $33.24 |
| 2024-10-29 | $721,615,271.36 | $190,379,089.42 | $34.37 |
| 2024-10-30 | $762,652,280.73 | $213,691,890.97 | $36.30 |
| 2024-10-31 | $736,150,323.98 | $185,573,001.24 | $34.96 |
| 2024-11-01 | $704,687,687.73 | $157,349,064.33 | $33.58 |
| 2024-11-02 | $694,133,521.17 | $165,052,370.07 | $33.05 |
| 2024-11-03 | $690,789,202.51 | $105,105,372.90 | $32.90 |
| 2024-11-04 | $660,442,352.04 | $186,097,695.82 | $31.45 |
| 2024-11-05 | $633,062,007.67 | $145,295,759.88 | $30.15 |
| 2024-11-06 | $655,878,305.22 | $168,436,124.54 | $31.26 |
| 2024-11-07 | $751,796,275.51 | $431,176,186.59 | $35.84 |
| 2024-11-08 | $749,971,571.48 | $219,633,881.00 | $35.69 |
| 2024-11-09 | $744,274,635.37 | $285,294,455.43 | $35.44 |
| 2024-11-10 | $794,473,781.62 | $359,256,596.62 | $37.85 |
| 2024-11-11 | $832,033,114.25 | $759,461,931.78 | $39.65 |
| 2024-11-12 | $960,576,372.73 | $782,039,136.83 | $45.91 |
| 2024-11-13 | $881,253,472.58 | $674,329,721.62 | $41.99 |
| 2024-11-14 | $860,891,929.85 | $675,509,376.28 | $40.95 |
| 2024-11-15 | $800,124,181.26 | $588,047,082.96 | $38.05 |
| 2024-11-16 | $812,892,966.44 | $327,643,977.00 | $38.71 |
| 2024-11-17 | $815,656,299.69 | $255,755,225.65 | $38.98 |
| 2024-11-18 | $788,837,135.09 | $204,857,875.35 | $37.69 |
| 2024-11-19 | $808,670,947.84 | $410,682,575.60 | $38.60 |
| 2024-11-20 | $791,630,642.18 | $237,198,699.39 | $37.71 |
| 2024-11-21 | $744,162,803.41 | $234,037,471.56 | $35.43 |
| 2024-11-22 | $794,144,698.67 | $326,842,278.23 | $37.82 |
| 2024-11-23 | $814,757,051.79 | $282,267,177.40 | $38.81 |
| 2024-11-24 | $851,786,839.27 | $454,967,153.50 | $40.61 |
| 2024-11-25 | $839,306,954.46 | $451,615,957.37 | $39.88 |
| 2024-11-26 | $831,074,522.50 | $460,012,161.41 | $39.50 |
| 2024-11-27 | $788,784,637.99 | $402,553,269.31 | $37.59 |
| 2024-11-28 | $847,890,070.67 | $285,210,267.50 | $40.37 |
| 2024-11-29 | $872,765,103.10 | $413,172,720.62 | $41.55 |
| 2024-11-30 | $864,052,653.86 | $309,194,176.61 | $41.12 |
| 2024-12-01 | $913,560,457.53 | $534,978,448.77 | $43.46 |
| 2024-12-02 | $863,268,732.96 | $461,498,615.44 | $41.12 |
| 2024-12-03 | $845,067,747.12 | $500,288,003.17 | $40.26 |
| 2024-12-04 | $1,001,594,573.44 | $1,546,117,238.45 | $47.69 |
| 2024-12-05 | $977,811,723.63 | $807,881,779.38 | $46.58 |
| 2024-12-06 | $994,238,125.98 | $662,072,755.79 | $47.30 |
| 2024-12-07 | $1,003,985,954.97 | $387,640,857.54 | $47.82 |
| 2024-12-08 | $1,025,007,450.58 | $344,136,956.92 | $48.82 |
| 2024-12-09 | $1,024,243,561.62 | $283,623,006.90 | $48.84 |
| 2024-12-10 | $807,409,269.43 | $650,735,772.15 | $38.48 |
| 2024-12-11 | $701,529,421.88 | $775,409,290.04 | $33.43 |
| 2024-12-12 | $758,036,827.15 | $447,716,192.54 | $36.14 |
| 2024-12-13 | $767,836,965.66 | $358,275,570.39 | $36.57 |
| 2024-12-14 | $762,509,888.35 | $256,976,640.82 | $36.40 |
| 2024-12-15 | $726,527,724.68 | $190,215,069.16 | $34.60 |
| 2024-12-16 | $752,198,409.95 | $194,543,926.54 | $35.69 |
| 2024-12-17 | $742,921,433.36 | $219,947,162.99 | $35.35 |
| 2024-12-18 | $713,973,694.94 | $174,623,330.03 | $33.99 |
| 2024-12-19 | $623,974,096.18 | $326,146,981.36 | $29.65 |
| 2024-12-20 | $543,751,690.95 | $462,564,216.56 | $25.78 |
| 2024-12-21 | $586,466,770.13 | $428,637,127.30 | $27.93 |
| 2024-12-22 | $546,997,187.11 | $189,297,731.68 | $26.08 |
| 2024-12-23 | $556,889,196.69 | $163,772,617.66 | $26.51 |
| 2024-12-24 | $579,731,804.30 | $155,962,608.24 | $27.60 |
| 2024-12-25 | $593,466,769.88 | $130,265,808.11 | $28.26 |
| 2024-12-26 | $571,336,360.03 | $105,925,925.20 | $27.25 |
| 2024-12-27 | $535,085,415.12 | $106,679,272.11 | $25.49 |
| 2024-12-28 | $549,403,372.13 | $111,737,314.75 | $26.17 |
| 2024-12-29 | $571,440,358.40 | $84,973,939.89 | $27.18 |
| 2024-12-30 | $551,154,906.15 | $87,787,606.08 | $26.22 |
| 2024-12-31 | $559,249,058.77 | $130,500,587.36 | $26.66 |
| 2025-01-01 | $567,065,298.68 | $81,628,687.03 | $26.95 |
| 2025-01-02 | $578,355,226.69 | $86,533,006.15 | $27.55 |
| 2025-01-03 | $588,356,050.48 | $114,800,951.59 | $28.03 |
| 2025-01-04 | $610,481,405.09 | $100,263,055.42 | $29.07 |
| 2025-01-05 | $615,525,857.39 | $162,727,720.18 | $29.30 |
| 2025-01-06 | $612,898,766.25 | $105,407,998.17 | $29.19 |
| 2025-01-07 | $620,387,504.94 | $142,056,158.89 | $29.55 |
| 2025-01-08 | $532,955,134.59 | $184,950,262.48 | $25.36 |
| 2025-01-09 | $495,317,218.05 | $190,309,810.38 | $23.57 |
| 2025-01-10 | $498,954,443.15 | $135,038,921.42 | $23.78 |
| 2025-01-11 | $549,139,774.29 | $188,972,828.92 | $26.12 |
| 2025-01-12 | $546,528,984.41 | $95,508,569.59 | $26.01 |
| 2025-01-13 | $534,314,961.28 | $78,615,043.81 | $25.46 |
| 2025-01-14 | $512,978,983.24 | $129,194,986.27 | $24.43 |
| 2025-01-15 | $537,194,102.43 | $63,070,438.87 | $25.59 |
| 2025-01-16 | $564,488,076.60 | $82,632,844.54 | $26.89 |
| 2025-01-17 | $552,179,724.82 | $63,203,330.09 | $26.30 |
| 2025-01-18 | $575,098,791.52 | $74,298,804.17 | $27.33 |
| 2025-01-19 | $514,214,187.79 | $97,988,551.65 | $24.47 |
| 2025-01-20 | $446,155,914.31 | $198,716,128.85 | $21.19 |
| 2025-01-21 | $396,940,247.56 | $290,653,386.04 | $18.93 |
| 2025-01-22 | $423,317,825.25 | $126,962,280.90 | $20.19 |
| 2025-01-23 | $425,790,033.51 | $92,841,867.67 | $20.28 |
| 2025-01-24 | $425,937,372.58 | $100,122,047.37 | $20.31 |
| 2025-01-25 | $415,012,985.31 | $64,628,893.64 | $19.76 |
| 2025-01-26 | $427,921,791.37 | $66,295,263.36 | $20.34 |
| 2025-01-27 | $410,923,178.36 | $48,067,428.24 | $19.56 |
| 2025-01-28 | $393,096,002.47 | $111,782,024.55 | $18.75 |
| 2025-01-29 | $361,251,043.27 | $59,068,861.47 | $17.20 |
| 2025-01-30 | $380,942,918.31 | $76,275,480.83 | $18.14 |
| 2025-01-31 | $402,652,485.04 | $55,192,982.92 | $19.18 |
| 2025-02-01 | $416,292,317.20 | $95,641,458.42 | $19.84 |
| 2025-02-02 | $366,259,928.15 | $60,105,368.40 | $17.41 |
| 2025-02-03 | $286,449,762.40 | $180,888,322.03 | $13.65 |
| 2025-02-04 | $283,642,236.38 | $410,763,049.01 | $13.50 |
| 2025-02-05 | $269,080,170.44 | $133,837,451.77 | $12.80 |
| 2025-02-06 | $257,574,325.12 | $74,207,666.88 | $12.30 |
| 2025-02-07 | $234,359,110.07 | $90,515,386.38 | $11.17 |
| 2025-02-08 | $235,016,638.26 | $83,412,740.85 | $11.19 |
| 2025-02-09 | $255,721,157.21 | $71,561,826.92 | $12.17 |
| 2025-02-10 | $256,339,502.51 | $72,775,260.71 | $12.21 |
| 2025-02-11 | $251,245,547.30 | $66,442,909.07 | $11.97 |
| 2025-02-12 | $235,161,659.47 | $91,662,924.19 | $11.20 |
| 2025-02-13 | $252,103,402.72 | $97,818,117.98 | $12.01 |
| 2025-02-14 | $249,242,670.88 | $67,949,650.07 | $11.86 |
| 2025-02-15 | $264,753,973.39 | $72,845,716.70 | $12.61 |
| 2025-02-16 | $256,964,302.66 | $51,113,371.15 | $12.24 |
| 2025-02-17 | $255,232,146.63 | $39,722,208.64 | $12.17 |
| 2025-02-18 | $258,313,470.89 | $79,087,372.81 | $12.30 |
| 2025-02-19 | $243,697,194.30 | $61,531,954.30 | $11.63 |
| 2025-02-20 | $264,189,504.83 | $103,217,688.79 | $12.59 |
| 2025-02-21 | $270,536,611.42 | $102,205,232.22 | $12.86 |
| 2025-02-22 | $270,684,269.07 | $156,528,111.19 | $12.87 |
| 2025-02-23 | $276,169,591.33 | $116,475,739.19 | $13.15 |
| 2025-02-24 | $271,132,995.71 | $125,289,983.81 | $12.91 |
| 2025-02-25 | $221,760,275.74 | $121,839,769.29 | $10.59 |
| 2025-02-26 | $246,011,764.71 | $193,424,876.22 | $11.70 |
| 2025-02-27 | $257,971,149.36 | $103,707,833.12 | $12.29 |
| 2025-02-28 | $266,206,131.46 | $94,308,815.55 | $12.68 |
| 2025-03-01 | $257,813,630.43 | $148,875,568.48 | $12.28 |
| 2025-03-02 | $237,713,045.51 | $96,052,527.12 | $11.32 |
| 2025-03-03 | $276,712,268.91 | $163,543,896.64 | $13.18 |
| 2025-03-04 | $232,828,489.41 | $140,463,262.83 | $11.08 |
| 2025-03-05 | $234,945,778.99 | $142,167,350.31 | $11.17 |
| 2025-03-06 | $224,589,991.10 | $92,087,829.98 | $10.69 |
| 2025-03-07 | $215,852,573.02 | $79,021,780.30 | $10.29 |
| 2025-03-08 | $193,120,336.06 | $140,911,159.14 | $9.18 |
| 2025-03-09 | $194,267,972.20 | $86,475,533.05 | $9.27 |
| 2025-03-10 | $168,469,335.70 | $106,076,667.22 | $8.01 |
| 2025-03-11 | $176,803,712.16 | $124,112,798.14 | $8.41 |
| 2025-03-12 | $178,485,182.03 | $134,910,571.52 | $8.50 |
| 2025-03-13 | $185,214,631.88 | $84,333,410.42 | $8.81 |
| 2025-03-14 | $180,880,964.86 | $68,029,316.85 | $8.61 |
| 2025-03-15 | $192,225,824.70 | $84,549,948.14 | $9.15 |
| 2025-03-16 | $198,354,747.56 | $70,450,528.86 | $9.45 |
| 2025-03-17 | $191,326,040.47 | $66,472,744.33 | $9.11 |
| 2025-03-18 | $201,178,681.07 | $90,599,260.58 | $9.58 |
| 2025-03-19 | $192,318,271.29 | $50,350,978.18 | $9.17 |
| 2025-03-20 | $209,368,969.04 | $66,231,235.15 | $9.96 |
| 2025-03-21 | $205,895,226.50 | $48,159,466.51 | $9.80 |
| 2025-03-22 | $201,114,872.69 | $39,050,824.44 | $9.58 |
| 2025-03-23 | $212,633,647.82 | $47,439,562.01 | $10.12 |
| 2025-03-24 | $208,267,974.93 | $63,275,243.63 | $9.92 |
| 2025-03-25 | $215,533,690.29 | $68,434,154.04 | $10.27 |
| 2025-03-26 | $212,612,510.18 | $65,389,160.85 | $10.12 |
| 2025-03-27 | $199,962,412.63 | $67,578,673.38 | $9.51 |
| 2025-03-28 | $195,192,837.23 | $50,276,556.36 | $9.29 |
| 2025-03-29 | $182,952,023.63 | $59,471,680.15 | $8.71 |
| 2025-03-30 | $172,678,597.06 | $42,726,983.14 | $8.23 |
| 2025-03-31 | $174,318,217.90 | $31,869,477.17 | $8.31 |
| 2025-04-01 | $173,826,017.40 | $40,499,220.70 | $8.28 |
| 2025-04-02 | $170,510,360.19 | $47,250,705.51 | $8.11 |
| 2025-04-03 | $146,654,020.71 | $95,944,449.28 | $6.99 |
| 2025-04-04 | $151,196,996.98 | $54,504,865.04 | $7.20 |
| 2025-04-05 | $150,285,381.60 | $42,637,309.45 | $7.16 |
| 2025-04-06 | $146,592,918.93 | $30,092,589.69 | $6.99 |
| 2025-04-07 | $125,786,818.56 | $55,241,957.77 | $5.98 |
| 2025-04-08 | $134,536,988.05 | $104,598,096.38 | $6.40 |
| 2025-04-09 | $128,873,863.06 | $42,047,729.10 | $6.14 |
| 2025-04-10 | $144,356,536.54 | $70,216,067.35 | $6.87 |
| 2025-04-11 | $142,085,690.13 | $35,986,184.65 | $6.76 |
| 2025-04-12 | $148,001,221.05 | $35,910,626.84 | $7.06 |
| 2025-04-13 | $149,092,021.82 | $31,214,359.04 | $7.10 |
| 2025-04-14 | $134,460,584.81 | $47,805,279.78 | $6.40 |
| 2025-04-15 | $136,090,234.53 | $42,514,992.74 | $6.48 |
| 2025-04-16 | $128,691,546.13 | $35,343,103.01 | $6.13 |
| 2025-04-17 | $125,098,571.30 | $41,035,964.90 | $5.97 |
| 2025-04-18 | $124,922,838.88 | $27,533,417.34 | $5.95 |
| 2025-04-19 | $127,624,638.48 | $27,675,951.13 | $6.07 |
| 2025-04-20 | $135,739,097.65 | $32,777,918.67 | $6.46 |
| 2025-04-21 | $139,114,966.02 | $44,665,433.17 | $6.64 |
| 2025-04-22 | $141,119,701.03 | $40,072,112.01 | $6.73 |
| 2025-04-23 | $152,325,881.97 | $52,384,436.13 | $7.25 |
| 2025-04-24 | $162,670,246.64 | $82,013,521.53 | $7.75 |
| 2025-04-25 | $165,850,754.59 | $52,185,158.79 | $7.90 |
| 2025-04-26 | $176,168,914.02 | $78,247,840.57 | $8.38 |
| 2025-04-27 | $185,523,099.03 | $73,081,100.65 | $8.83 |
| 2025-04-28 | $169,684,911.62 | $36,225,870.18 | $8.08 |
| 2025-04-29 | $170,860,407.00 | $55,345,324.06 | $8.14 |
| 2025-04-30 | $167,079,082.74 | $35,767,106.00 | $7.99 |
| 2025-05-01 | $167,358,522.49 | $49,004,696.50 | $7.97 |
| 2025-05-02 | $173,581,434.78 | $37,395,274.52 | $8.27 |
| 2025-05-03 | $172,625,244.68 | $29,060,196.79 | $8.22 |
| 2025-05-04 | $158,602,153.01 | $33,555,946.12 | $7.55 |
| 2025-05-05 | $155,318,339.62 | $24,472,713.31 | $7.40 |
| 2025-05-06 | $152,243,481.61 | $29,504,694.72 | $7.25 |
| 2025-05-07 | $149,555,857.77 | $33,158,179.11 | $7.12 |
| 2025-05-08 | $145,289,859.70 | $34,121,787.51 | $6.92 |
| 2025-05-09 | $172,445,805.76 | $55,199,998.80 | $8.21 |
| 2025-05-10 | $193,597,410.51 | $104,750,959.91 | $9.23 |
| 2025-05-11 | $219,890,295.84 | $106,541,106.03 | $10.43 |
| 2025-05-12 | $218,373,913.10 | $141,032,549.78 | $10.39 |
| 2025-05-13 | $224,095,259.69 | $151,137,089.42 | $10.67 |
| 2025-05-14 | $261,824,680.63 | $151,399,780.17 | $12.44 |
| 2025-05-15 | $242,703,342.88 | $192,729,979.79 | $11.56 |
| 2025-05-16 | $214,527,045.18 | $136,185,946.14 | $10.22 |
| 2025-05-17 | $200,200,880.31 | $100,300,090.95 | $9.53 |
| 2025-05-18 | $195,492,411.41 | $83,768,696.70 | $9.30 |
| 2025-05-19 | $212,759,726.46 | $183,612,317.11 | $10.18 |
| 2025-05-20 | $202,609,111.84 | $126,017,838.58 | $9.65 |
| 2025-05-21 | $206,249,165.94 | $88,627,454.18 | $9.82 |
| 2025-05-22 | $220,732,367.84 | $129,129,963.02 | $10.50 |
| 2025-05-23 | $236,334,751.83 | $125,981,326.85 | $11.26 |
| 2025-05-24 | $214,125,610.29 | $152,707,231.33 | $10.20 |
| 2025-05-25 | $222,261,249.91 | $63,963,368.60 | $10.58 |
| 2025-05-26 | $216,278,829.82 | $102,409,233.11 | $10.30 |
| 2025-05-27 | $211,040,221.47 | $69,367,467.20 | $10.05 |
| 2025-05-28 | $224,866,953.34 | $90,562,387.13 | $10.71 |
| 2025-05-29 | $229,397,826.41 | $63,822,339.16 | $10.92 |
| 2025-05-30 | $220,898,810.59 | $76,166,768.59 | $10.51 |
| 2025-05-31 | $173,009,861.28 | $99,165,066.33 | $8.23 |
| 2025-06-01 | $178,634,591.73 | $71,471,026.44 | $8.51 |
| 2025-06-02 | $183,908,135.60 | $38,957,036.64 | $8.76 |
| 2025-06-03 | $189,135,169.27 | $39,366,870.75 | $9.01 |
| 2025-06-04 | $187,872,323.96 | $39,569,094.97 | $8.95 |
| 2025-06-05 | $182,913,945.01 | $42,908,445.30 | $8.71 |
| 2025-06-06 | $166,583,812.17 | $49,886,783.06 | $7.94 |
| 2025-06-07 | $170,047,628.95 | $45,302,182.13 | $8.09 |
| 2025-06-08 | $178,541,258.52 | $27,676,289.13 | $8.50 |
| 2025-06-09 | $176,523,884.64 | $35,176,080.19 | $8.41 |
| 2025-06-10 | $192,246,250.48 | $38,119,096.78 | $9.16 |
| 2025-06-11 | $202,040,656.70 | $63,567,830.35 | $9.62 |
| 2025-06-12 | $193,416,900.05 | $61,380,027.48 | $9.21 |
| 2025-06-13 | $168,007,905.12 | $58,900,992.86 | $7.98 |
| 2025-06-14 | $166,915,483.61 | $87,562,084.72 | $7.95 |
| 2025-06-15 | $168,105,615.28 | $32,795,802.38 | $7.99 |
| 2025-06-16 | $166,281,975.17 | $27,078,536.98 | $7.91 |
| 2025-06-17 | $168,586,713.49 | $44,813,693.87 | $8.00 |
| 2025-06-18 | $160,120,267.12 | $49,157,198.16 | $7.61 |
| 2025-06-19 | $159,402,875.33 | $39,429,481.86 | $7.60 |
| 2025-06-20 | $157,926,138.89 | $20,448,467.88 | $7.52 |
| 2025-06-21 | $151,784,539.30 | $37,976,635.14 | $7.23 |
| 2025-06-22 | $139,394,185.84 | $41,037,272.38 | $6.66 |
| 2025-06-23 | $138,223,181.85 | $61,910,132.75 | $6.58 |
| 2025-06-24 | $155,270,526.51 | $57,315,429.48 | $7.39 |
| 2025-06-25 | $156,502,780.43 | $45,276,160.03 | $7.46 |
| 2025-06-26 | $149,801,908.44 | $37,102,684.56 | $7.13 |
| 2025-06-27 | $148,257,019.07 | $36,534,735.42 | $7.00 |
| 2025-06-28 | $148,268,312.38 | $35,562,270.34 | $7.06 |
| 2025-06-29 | $151,900,091.78 | $21,323,988.09 | $7.24 |
| 2025-06-30 | $165,117,860.47 | $34,187,704.83 | $7.86 |
| 2025-07-01 | $156,227,219.65 | $38,790,990.65 | $7.44 |
| 2025-07-02 | $147,058,466.32 | $26,512,295.30 | $7.01 |
| 2025-07-03 | $168,065,222.49 | $55,785,266.42 | $8.00 |
| 2025-07-04 | $167,435,299.72 | $52,196,270.85 | $7.99 |
| 2025-07-05 | $154,019,329.24 | $48,791,729.87 | $7.33 |
| 2025-07-06 | $155,223,964.47 | $28,997,488.74 | $7.39 |
| 2025-07-07 | $159,519,854.75 | $26,734,742.64 | $7.61 |
| 2025-07-08 | $157,112,697.66 | $29,347,206.15 | $7.49 |
| 2025-07-09 | $160,214,027.02 | $29,189,365.67 | $7.63 |
| 2025-07-10 | $176,538,962.39 | $49,561,739.52 | $8.42 |
| 2025-07-11 | $206,528,561.10 | $83,570,874.98 | $9.86 |
| 2025-07-12 | $201,081,386.90 | $122,672,072.70 | $9.57 |
| 2025-07-13 | $193,615,306.90 | $64,403,109.16 | $9.22 |
| 2025-07-14 | $197,728,218.26 | $47,556,582.25 | $9.43 |
| 2025-07-15 | $194,625,071.47 | $71,064,356.01 | $9.26 |
| 2025-07-16 | $205,455,621.04 | $79,668,553.45 | $9.78 |
| 2025-07-17 | $210,433,212.93 | $77,993,134.95 | $10.01 |
| 2025-07-18 | $215,678,543.73 | $98,021,669.57 | $10.24 |
| 2025-07-19 | $216,262,998.34 | $124,349,349.68 | $10.29 |
| 2025-07-20 | $221,729,609.96 | $50,032,736.44 | $10.55 |
| 2025-07-21 | $233,174,313.49 | $73,563,678.89 | $11.09 |
| 2025-07-22 | $243,697,103.60 | $91,959,492.42 | $11.60 |
| 2025-07-23 | $237,494,117.98 | $96,346,367.18 | $11.36 |
| 2025-07-24 | $210,737,429.51 | $104,688,555.67 | $10.04 |
| 2025-07-25 | $202,244,567.79 | $91,559,465.57 | $9.63 |
| 2025-07-26 | $212,374,699.00 | $70,604,826.41 | $10.12 |
| 2025-07-27 | $213,124,586.66 | $40,198,319.32 | $10.15 |
| 2025-07-28 | $244,046,448.37 | $71,989,043.25 | $11.63 |
| 2025-07-29 | $224,944,093.36 | $118,384,056.20 | $10.68 |
| 2025-07-30 | $210,695,418.91 | $97,340,599.13 | $10.05 |
| 2025-07-31 | $204,283,870.13 | $78,908,280.51 | $9.73 |
| 2025-08-01 | $191,560,176.88 | $51,436,298.92 | $9.13 |
| 2025-08-02 | $184,129,028.20 | $79,570,198.32 | $8.76 |
| 2025-08-03 | $178,606,694.69 | $50,035,421.95 | $8.50 |
| 2025-08-04 | $185,592,527.23 | $29,052,425.56 | $8.84 |
| 2025-08-05 | $197,147,859.74 | $34,678,524.06 | $9.39 |
| 2025-08-06 | $186,248,906.83 | $48,177,958.39 | $8.86 |
| 2025-08-07 | $193,228,302.61 | $37,771,830.56 | $9.20 |
| 2025-08-08 | $206,609,212.12 | $43,957,588.57 | $9.84 |
| 2025-08-09 | $206,171,505.59 | $92,608,922.60 | $9.82 |
| 2025-08-10 | $220,825,604.28 | $75,283,045.54 | $10.51 |
| 2025-08-11 | $218,412,161.96 | $50,650,332.63 | $10.40 |
| 2025-08-12 | $201,466,672.64 | $76,070,630.39 | $9.59 |
| 2025-08-13 | $214,389,190.44 | $79,317,092.57 | $10.19 |
| 2025-08-14 | $223,069,874.79 | $72,413,315.40 | $10.62 |
| 2025-08-15 | $188,934,783.71 | $105,686,773.98 | $8.99 |
| 2025-08-16 | $188,637,980.71 | $51,866,779.41 | $8.98 |
| 2025-08-17 | $195,506,946.74 | $27,325,384.29 | $9.32 |
| 2025-08-18 | $194,910,751.22 | $34,043,686.44 | $9.28 |
| 2025-08-19 | $186,836,175.53 | $49,740,497.10 | $8.89 |
| 2025-08-20 | $178,043,634.08 | $43,112,905.69 | $8.48 |
| 2025-08-21 | $188,940,441.83 | $39,145,713.17 | $9.00 |
| 2025-08-22 | $182,424,279.78 | $28,105,731.39 | $8.69 |
| 2025-08-23 | $211,782,903.30 | $72,112,006.37 | $10.08 |
| 2025-08-24 | $209,497,167.19 | $60,473,408.29 | $9.98 |
| 2025-08-25 | $200,348,905.36 | $56,942,735.70 | $9.53 |
| 2025-08-26 | $175,029,637.99 | $74,048,705.35 | $8.33 |
| 2025-08-27 | $181,519,214.02 | $44,323,628.89 | $8.64 |
| 2025-08-28 | $181,643,135.39 | $45,394,803.20 | $8.65 |
| 2025-08-29 | $191,041,976.36 | $35,518,336.56 | $9.11 |
| 2025-08-30 | $180,230,683.04 | $54,992,068.77 | $8.57 |
| 2025-08-31 | $184,944,056.29 | $32,171,643.23 | $8.80 |
| 2025-09-01 | $181,542,130.43 | $23,946,339.24 | $8.64 |
| 2025-09-02 | $172,643,101.22 | $49,076,935.82 | $8.21 |
| 2025-09-03 | $181,060,092.67 | $32,191,690.74 | $8.62 |
| 2025-09-04 | $187,089,504.32 | $25,743,286.09 | $8.92 |
| 2025-09-05 | $179,267,170.85 | $25,759,277.24 | $8.54 |
| 2025-09-06 | $187,226,559.03 | $39,245,874.33 | $8.92 |
| 2025-09-07 | $189,008,891.06 | $25,117,377.41 | $9.00 |
| 2025-09-08 | $193,615,700.56 | $34,013,007.35 | $9.21 |
| 2025-09-09 | $195,495,716.03 | $34,599,714.36 | $9.32 |
| 2025-09-10 | $200,519,989.58 | $47,109,217.61 | $9.55 |
| 2025-09-11 | $198,417,117.07 | $95,888,985.01 | $9.46 |
| 2025-09-12 | $205,515,148.82 | $36,749,791.13 | $9.79 |
| 2025-09-12 | $205,374,084.14 | $40,806,710.53 | $9.77 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
