Origin Sonic OS #1405
$0.382 0.33% (1d)
Market Overview
Origin Sonic current market price is $0.382 with a 24 hour trading volume of $347.81K. The total available supply of Origin Sonic is 35.57M OS. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $13.55M. The OS price is 0.04% down in the last one hour.
The high price of the Origin Sonic is $0.384 and low price is $0.372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Sonic Rank
1405
Origin Sonic Price
$0.382
Market Cap
$13.55M 0.49%
Fully Diluted Valuation
$13.55M
Trading Volume(24h)
$347.81K
Circulating Supply
35.57M OS
Total Supply
35.57M OS
Max Supply
(Not Available)
High(24h)
$0.384
Low(24h)
$0.372
All-time High
$0.989 61.5%
21 Feb 2025
All-time Low
$0.352 8.08%
03 Feb 2025
Cryptocurrency Origin Sonic Calculator
Want to convert more cryptocurrencies?
Origin Sonic Price Chart
1h
0.04%
24h
0.33%
7d
4.04%
14d
14.33%
30d
34.79%
60d
21.04%
200d
0%
1y
0%
Origin Sonic Historical Data
Historical data of Origin Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $42,152.20 | $18,815.38 | $0.60 |
| 2025-01-23 | $42,161.79 | $18,819.66 | $0.60 |
| 2025-01-24 | $738,287.13 | $197,953.26 | $0.58 |
| 2025-01-25 | $895,922.30 | $175,092.76 | $0.53 |
| 2025-01-26 | $1,005,546.92 | $83,354.00 | $0.54 |
| 2025-01-27 | $1,022,692.10 | $157,822.66 | $0.51 |
| 2025-01-28 | $995,619.06 | $47,340.56 | $0.49 |
| 2025-01-29 | $1,170,384.69 | $142,486.54 | $0.44 |
| 2025-01-30 | $1,489,330.62 | $238,099.33 | $0.49 |
| 2025-01-31 | $1,904,354.91 | $688,088.17 | $0.52 |
| 2025-02-01 | $2,357,559.85 | $232,162.25 | $0.56 |
| 2025-02-02 | $2,271,594.24 | $541,764.12 | $0.49 |
| 2025-02-03 | $2,171,298.46 | $272,412.91 | $0.45 |
| 2025-02-04 | $2,444,906.50 | $327,234.25 | $0.47 |
| 2025-02-05 | $2,558,083.17 | $389,331.18 | $0.43 |
| 2025-02-06 | $2,766,712.66 | $423,711.39 | $0.44 |
| 2025-02-07 | $3,068,727.13 | $880,247.88 | $0.42 |
| 2025-02-08 | $3,974,629.75 | $607,645.69 | $0.40 |
| 2025-02-09 | $4,520,758.76 | $1,812,315.12 | $0.41 |
| 2025-02-10 | $4,606,506.20 | $1,008,616.54 | $0.41 |
| 2025-02-11 | $5,064,390.95 | $983,943.06 | $0.44 |
| 2025-02-12 | $5,847,422.04 | $751,213.10 | $0.45 |
| 2025-02-13 | $7,308,963.41 | $969,954.47 | $0.55 |
| 2025-02-14 | $7,316,355.15 | $2,122,826.47 | $0.53 |
| 2025-02-15 | $8,101,814.84 | $1,183,402.64 | $0.55 |
| 2025-02-16 | $7,725,845.94 | $605,068.88 | $0.51 |
| 2025-02-17 | $7,959,305.78 | $838,398.65 | $0.53 |
| 2025-02-18 | $9,449,737.71 | $2,294,454.80 | $0.61 |
| 2025-02-19 | $9,398,888.49 | $1,865,467.47 | $0.60 |
| 2025-02-20 | $12,719,547.15 | $3,421,782.38 | $0.72 |
| 2025-02-21 | $17,394,151.00 | $4,991,704.89 | $0.87 |
| 2025-02-22 | $17,853,119.38 | $6,151,632.31 | $0.86 |
| 2025-02-23 | $20,004,835.83 | $3,638,739.64 | $0.81 |
| 2025-02-24 | $21,566,620.83 | $3,406,211.67 | $0.85 |
| 2025-02-25 | $22,213,820.94 | $5,421,541.76 | $0.81 |
| 2025-02-26 | $24,272,198.09 | $8,704,365.14 | $0.76 |
| 2025-02-27 | $27,844,981.02 | $7,378,557.74 | $0.73 |
| 2025-02-28 | $28,713,158.98 | $5,678,955.37 | $0.69 |
| 2025-03-01 | $28,223,298.36 | $5,591,062.21 | $0.67 |
| 2025-03-02 | $32,626,742.54 | $4,283,320.02 | $0.72 |
| 2025-03-03 | $35,967,690.21 | $5,881,861.08 | $0.75 |
| 2025-03-04 | $29,599,543.76 | $3,431,200.33 | $0.60 |
| 2025-03-05 | $28,931,912.68 | $5,601,632.56 | $0.56 |
| 2025-03-06 | $33,843,631.94 | $7,241,030.26 | $0.59 |
| 2025-03-07 | $31,717,725.71 | $7,437,392.68 | $0.53 |
| 2025-03-08 | $30,162,336.76 | $5,296,240.83 | $0.51 |
| 2025-03-09 | $30,279,610.61 | $3,820,609.03 | $0.51 |
| 2025-03-10 | $25,440,272.69 | $3,491,708.63 | $0.43 |
| 2025-03-11 | $24,484,255.35 | $2,414,707.38 | $0.43 |
| 2025-03-12 | $24,530,980.12 | $24,117,602.62 | $0.43 |
| 2025-03-13 | $26,058,962.80 | $15,558,577.22 | $0.45 |
| 2025-03-14 | $27,848,322.65 | $11,807,569.32 | $0.48 |
| 2025-03-15 | $30,311,857.81 | $11,441,403.19 | $0.53 |
| 2025-03-16 | $31,285,840.83 | $5,864,233.69 | $0.55 |
| 2025-03-17 | $28,181,123.35 | $18,845,908.33 | $0.50 |
| 2025-03-18 | $28,390,916.85 | $13,548,235.48 | $0.50 |
| 2025-03-19 | $28,051,645.11 | $7,784,083.34 | $0.49 |
| 2025-03-20 | $30,501,540.52 | $11,389,506.85 | $0.55 |
| 2025-03-21 | $28,584,749.47 | $7,321,092.92 | $0.51 |
| 2025-03-22 | $28,250,685.73 | $6,272,562.37 | $0.50 |
| 2025-03-23 | $28,364,936.67 | $4,990,635.70 | $0.51 |
| 2025-03-24 | $30,177,474.34 | $6,364,187.45 | $0.54 |
| 2025-03-25 | $32,911,711.13 | $11,119,132.03 | $0.59 |
| 2025-03-26 | $33,265,018.88 | $673,691.48 | $0.60 |
| 2025-03-27 | $32,972,869.83 | $34,044,167.51 | $0.60 |
| 2025-03-28 | $33,042,825.92 | $15,568,715.44 | $0.60 |
| 2025-03-29 | $29,608,439.72 | $15,195,913.45 | $0.54 |
| 2025-03-30 | $26,528,932.64 | $10,325,990.21 | $0.48 |
| 2025-03-31 | $26,991,431.52 | $10,242,155.91 | $0.49 |
| 2025-04-01 | $26,437,743.17 | $11,471,289.64 | $0.48 |
| 2025-04-02 | $27,670,911.87 | $9,977,641.77 | $0.50 |
| 2025-04-03 | $24,474,851.10 | $19,411,618.97 | $0.47 |
| 2025-04-04 | $25,054,985.66 | $11,612,397.38 | $0.48 |
| 2025-04-05 | $24,982,865.79 | $14,952,354.59 | $0.50 |
| 2025-04-06 | $24,735,193.72 | $4,646,818.78 | $0.50 |
| 2025-04-07 | $21,915,974.30 | $12,843,662.34 | $0.43 |
| 2025-04-08 | $21,027,914.43 | $34,200,734.04 | $0.43 |
| 2025-04-09 | $19,110,515.63 | $1,959,291.57 | $0.39 |
| 2025-04-10 | $23,383,683.79 | $24,462,292.96 | $0.48 |
| 2025-04-11 | $22,552,415.44 | $11,253,695.30 | $0.47 |
| 2025-04-12 | $23,102,521.37 | $10,358,491.72 | $0.48 |
| 2025-04-13 | $25,320,522.96 | $7,856,968.89 | $0.52 |
| 2025-04-14 | $23,189,250.48 | $8,948,545.60 | $0.48 |
| 2025-04-15 | $23,192,585.61 | $9,628,399.93 | $0.49 |
| 2025-04-16 | $21,716,160.20 | $6,674,261.77 | $0.47 |
| 2025-04-17 | $21,480,148.45 | $7,372,045.95 | $0.46 |
| 2025-04-18 | $21,689,019.85 | $6,024,195.93 | $0.47 |
| 2025-04-19 | $21,036,284.46 | $320,501.80 | $0.46 |
| 2025-04-20 | $21,739,624.17 | $1,250,809.42 | $0.47 |
| 2025-04-21 | $21,193,700.98 | $6,064,534.43 | $0.46 |
| 2025-04-22 | $20,726,191.97 | $7,941,015.14 | $0.45 |
| 2025-04-23 | $23,304,874.82 | $14,972,969.83 | $0.51 |
| 2025-04-24 | $23,204,865.95 | $14,687,168.86 | $0.51 |
| 2025-04-25 | $23,064,235.66 | $10,465,731.12 | $0.51 |
| 2025-04-26 | $23,637,721.15 | $14,778,135.43 | $0.53 |
| 2025-04-27 | $22,857,683.43 | $15,711,649.93 | $0.54 |
| 2025-04-28 | $21,983,670.02 | $8,478,631.11 | $0.52 |
| 2025-04-29 | $22,054,378.21 | $11,344,262.70 | $0.52 |
| 2025-04-30 | $21,777,228.44 | $10,296,560.45 | $0.51 |
| 2025-05-01 | $20,678,969.61 | $7,148,573.25 | $0.49 |
| 2025-05-02 | $23,784,173.67 | $14,040,528.85 | $0.57 |
| 2025-05-03 | $24,169,566.06 | $8,026,876.25 | $0.58 |
| 2025-05-04 | $22,475,345.42 | $5,394,621.81 | $0.54 |
| 2025-05-05 | $21,297,298.16 | $5,466,335.91 | $0.52 |
| 2025-05-06 | $21,025,582.24 | $6,965,618.31 | $0.51 |
| 2025-05-07 | $20,729,414.22 | $854,018.30 | $0.51 |
| 2025-05-08 | $20,692,693.36 | $5,488,274.17 | $0.51 |
| 2025-05-09 | $22,993,546.86 | $779,004.71 | $0.56 |
| 2025-05-10 | $23,745,576.95 | $36,536,544.71 | $0.58 |
| 2025-05-11 | $24,794,770.69 | $888,763.89 | $0.61 |
| 2025-05-12 | $23,564,351.26 | $29,020,238.73 | $0.58 |
| 2025-05-13 | $23,820,268.66 | $49,960,803.87 | $0.59 |
| 2025-05-14 | $24,365,761.87 | $998,078.53 | $0.60 |
| 2025-05-15 | $22,842,309.45 | $21,236,885.05 | $0.57 |
| 2025-05-16 | $21,373,573.12 | $19,914,087.21 | $0.54 |
| 2025-05-17 | $20,790,823.51 | $1,942,266.23 | $0.52 |
| 2025-05-18 | $19,169,970.41 | $10,422,781.12 | $0.49 |
| 2025-05-19 | $19,613,796.15 | $15,951,370.96 | $0.51 |
| 2025-05-20 | $19,227,912.68 | $12,570,840.03 | $0.50 |
| 2025-05-21 | $19,265,310.40 | $9,579,216.94 | $0.50 |
| 2025-05-22 | $19,642,022.71 | $19,108,710.43 | $0.51 |
| 2025-05-23 | $20,154,954.00 | $21,364,535.49 | $0.52 |
| 2025-05-24 | $18,177,294.43 | $1,184,937.04 | $0.47 |
| 2025-05-25 | $18,041,446.66 | $8,432,861.66 | $0.47 |
| 2025-05-26 | $17,676,729.78 | $11,236,717.25 | $0.46 |
| 2025-05-27 | $17,037,638.42 | $7,622,442.10 | $0.44 |
| 2025-05-28 | $17,086,780.56 | $11,015,512.80 | $0.44 |
| 2025-05-29 | $16,980,377.01 | $1,069,588.92 | $0.44 |
| 2025-05-30 | $16,574,033.08 | $2,114,034.65 | $0.43 |
| 2025-05-31 | $14,297,890.98 | $18,597,647.10 | $0.39 |
| 2025-06-01 | $14,321,272.44 | $1,269,710.76 | $0.39 |
| 2025-06-02 | $14,580,660.97 | $6,103,002.79 | $0.40 |
| 2025-06-03 | $15,013,209.35 | $8,027,553.56 | $0.41 |
| 2025-06-04 | $14,735,498.14 | $437,070.65 | $0.40 |
| 2025-06-05 | $14,178,216.38 | $6,909,993.12 | $0.39 |
| 2025-06-06 | $13,003,218.52 | $574,165.47 | $0.36 |
| 2025-06-07 | $13,295,753.44 | $550,731.66 | $0.37 |
| 2025-06-08 | $13,599,427.57 | $291,735.76 | $0.38 |
| 2025-06-08 | $13,441,575.76 | $3,212,111.39 | $0.38 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
