Polygon PoS Bridged DAI (Polygon POS) DAI N/A
$1.00 0.02% (1d)
Market Overview
Polygon PoS Bridged DAI (Polygon POS) current market price is $1.00 with a 24 hour trading volume of $145.01M. The total available supply of Polygon PoS Bridged DAI (Polygon POS) is 776.82M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $775.24M. The DAI price is 0.01% up in the last one hour.
The high price of the Polygon PoS Bridged DAI (Polygon POS) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon PoS Bridged DAI (Polygon POS) Rank
(Not Available)
Polygon PoS Bridged DAI (Polygon POS) Price
$1.00
Market Cap
$775.24M 1.41%
Fully Diluted Valuation
$775.24M
Trading Volume(24h)
$145.01M
Circulating Supply
775.15M DAI
Total Supply
776.82M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.03 2.44%
05 Dec 2024
All-time Low
$0.957 4.49%
05 Dec 2024
Cryptocurrency Polygon PoS Bridged DAI (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon PoS Bridged DAI (Polygon POS) Price Chart
1h
0.01%
24h
0.02%
7d
0.04%
14d
0.01%
30d
0.02%
60d
0.03%
200d
0.01%
1y
0%
Polygon PoS Bridged DAI (Polygon POS) Historical Data
Historical data of Polygon PoS Bridged DAI (Polygon POS) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $103,614,567.38 | $6,790,392.46 | $1.00 |
| 2024-11-12 | $102,545,514.43 | $11,313,724.05 | $1.00 |
| 2024-11-13 | $102,852,260.91 | $9,968,767.33 | $1.00 |
| 2024-11-14 | $101,904,129.20 | $10,250,921.76 | $1.00 |
| 2024-11-15 | $100,752,884.36 | $9,058,542.56 | $1.00 |
| 2024-11-16 | $98,975,965.26 | $5,965,438.37 | $1.00 |
| 2024-11-17 | $97,292,995.98 | $7,507,604.23 | $1.00 |
| 2024-11-18 | $96,283,594.89 | $5,345,854.28 | $1.00 |
| 2024-11-19 | $95,438,447.18 | $7,324,509.70 | $1.00 |
| 2024-11-20 | $95,571,227.64 | $5,901,389.74 | $1.00 |
| 2024-11-21 | $95,538,749.65 | $6,669,341.77 | $1.00 |
| 2024-11-22 | $95,005,503.02 | $8,173,886.54 | $1.00 |
| 2024-11-23 | $95,118,088.03 | $7,398,552.44 | $1.00 |
| 2024-11-24 | $94,913,391.38 | $6,359,861.10 | $1.00 |
| 2024-11-25 | $94,794,617.34 | $6,348,669.83 | $1.00 |
| 2024-11-26 | $94,649,771.49 | $8,934,681.19 | $1.00 |
| 2024-11-27 | $94,332,915.33 | $6,886,180.29 | $1.00 |
| 2024-11-28 | $94,168,804.71 | $8,426,128.26 | $1.00 |
| 2024-11-29 | $94,366,014.74 | $5,102,720.69 | $1.00 |
| 2024-11-30 | $94,261,534.80 | $6,164,733.06 | $1.00 |
| 2024-12-01 | $94,382,054.11 | $4,156,056.63 | $1.00 |
| 2024-12-02 | $94,509,255.32 | $4,008,166.64 | $1.00 |
| 2024-12-03 | $95,546,710.57 | $7,945,586.27 | $1.00 |
| 2024-12-04 | $95,244,100.70 | $6,196,137.36 | $1.00 |
| 2024-12-05 | $94,496,740.40 | $7,964,614.33 | $1.00 |
| 2024-12-06 | $93,675,485.85 | $9,704,468.80 | $1.00 |
| 2024-12-07 | $93,403,277.52 | $7,723,592.81 | $1.00 |
| 2024-12-08 | $93,190,793.14 | $3,737,738.36 | $1.00 |
| 2024-12-09 | $93,233,149.99 | $4,045,132.65 | $1.00 |
| 2024-12-10 | $93,071,080.85 | $6,166,184.10 | $1.00 |
| 2024-12-11 | $93,487,588.97 | $4,878,386.86 | $1.00 |
| 2024-12-12 | $93,466,754.25 | $5,283,394.84 | $1.00 |
| 2024-12-13 | $93,703,946.14 | $5,404,702.82 | $1.00 |
| 2024-12-14 | $94,444,781.41 | $3,396,724.57 | $1.00 |
| 2024-12-15 | $94,818,963.18 | $3,973,207.06 | $1.00 |
| 2024-12-16 | $94,781,016.60 | $3,902,111.17 | $1.00 |
| 2024-12-17 | $95,111,829.90 | $6,624,839.76 | $1.00 |
| 2024-12-18 | $95,481,863.18 | $2,938,701.96 | $1.00 |
| 2024-12-19 | $95,973,922.22 | $6,399,836.06 | $1.00 |
| 2024-12-20 | $95,777,002.48 | $8,191,096.24 | $1.00 |
| 2024-12-21 | $94,653,735.48 | $7,646,481.30 | $1.00 |
| 2024-12-22 | $94,541,691.27 | $3,146,444.31 | $1.00 |
| 2024-12-23 | $94,224,520.59 | $4,108,260.73 | $1.00 |
| 2024-12-24 | $94,151,962.20 | $4,953,553.84 | $1.00 |
| 2024-12-25 | $92,992,428.00 | $4,518,453.28 | $1.00 |
| 2024-12-26 | $92,004,009.74 | $4,095,402.97 | $1.00 |
| 2024-12-27 | $91,949,034.79 | $4,716,967.01 | $1.00 |
| 2024-12-28 | $91,772,470.04 | $2,769,671.96 | $1.00 |
| 2024-12-29 | $91,711,827.21 | $1,902,517.59 | $1.00 |
| 2024-12-30 | $91,746,174.14 | $3,953,323.06 | $1.00 |
| 2024-12-31 | $91,896,355.75 | $5,741,190.59 | $1.00 |
| 2025-01-01 | $91,537,558.83 | $6,432,967.22 | $1.00 |
| 2025-01-02 | $91,245,631.81 | $3,864,407.18 | $1.00 |
| 2025-01-03 | $92,332,824.52 | $3,975,222.02 | $1.00 |
| 2025-01-04 | $92,293,925.20 | $5,218,969.19 | $1.00 |
| 2025-01-05 | $92,536,567.99 | $4,776,064.39 | $1.00 |
| 2025-01-06 | $92,410,320.87 | $3,045,620.12 | $1.00 |
| 2025-01-07 | $93,646,912.92 | $4,126,001.65 | $1.00 |
| 2025-01-08 | $94,191,271.45 | $4,733,996.19 | $1.00 |
| 2025-01-09 | $94,355,872.86 | $9,274,654.49 | $1.00 |
| 2025-01-10 | $94,904,954.77 | $7,172,306.59 | $1.00 |
| 2025-01-11 | $95,481,173.12 | $6,380,349.67 | $1.00 |
| 2025-01-12 | $95,574,758.58 | $5,593,684.18 | $1.00 |
| 2025-01-13 | $95,591,240.01 | $1,710,953.79 | $1.00 |
| 2025-01-14 | $95,746,611.30 | $4,925,188.95 | $1.00 |
| 2025-01-15 | $95,623,671.90 | $6,734,001.30 | $1.00 |
| 2025-01-16 | $96,167,346.03 | $4,039,966.49 | $1.00 |
| 2025-01-17 | $96,251,467.73 | $7,198,563.94 | $1.00 |
| 2025-01-18 | $95,981,445.48 | $6,766,976.85 | $1.00 |
| 2025-01-19 | $96,164,339.09 | $4,839,991.66 | $1.00 |
| 2025-01-20 | $96,785,429.86 | $11,379,464.18 | $1.01 |
| 2025-01-21 | $94,257,873.58 | $13,575,546.94 | $1.00 |
| 2025-01-22 | $92,965,955.53 | $6,969,776.68 | $1.00 |
| 2025-01-23 | $92,722,466.46 | $8,126,416.18 | $1.00 |
| 2025-01-24 | $92,674,652.45 | $5,326,684.01 | $1.00 |
| 2025-01-25 | $92,795,879.17 | $6,704,280.50 | $1.00 |
| 2025-01-26 | $92,815,212.14 | $2,939,332.72 | $1.00 |
| 2025-01-27 | $89,670,748.69 | $7,696,729.33 | $1.00 |
| 2025-01-28 | $89,987,022.37 | $5,193,272.91 | $1.00 |
| 2025-01-29 | $90,379,228.28 | $6,411,195.99 | $1.00 |
| 2025-01-30 | $90,193,007.28 | $5,825,548.60 | $1.00 |
| 2025-01-31 | $91,531,055.18 | $5,940,669.55 | $1.00 |
| 2025-02-01 | $91,228,776.24 | $3,464,034.12 | $1.00 |
| 2025-02-02 | $91,160,023.99 | $2,321,920.40 | $1.00 |
| 2025-02-03 | $91,457,543.29 | $7,161,819.28 | $1.00 |
| 2025-02-04 | $92,722,981.37 | $14,813,885.62 | $1.00 |
| 2025-02-05 | $93,485,410.30 | $10,472,001.99 | $1.00 |
| 2025-02-06 | $94,048,656.25 | $4,241,707.81 | $1.00 |
| 2025-02-07 | $94,133,525.23 | $3,652,308.65 | $1.00 |
| 2025-02-08 | $94,696,236.05 | $7,725,512.96 | $1.00 |
| 2025-02-09 | $94,883,247.50 | $2,736,390.51 | $1.00 |
| 2025-02-10 | $97,705,673.02 | $11,241,526.80 | $1.00 |
| 2025-02-11 | $98,414,709.51 | $9,503,658.44 | $1.00 |
| 2025-02-12 | $100,009,753.05 | $10,449,697.50 | $1.00 |
| 2025-02-13 | $101,353,921.65 | $11,730,582.12 | $1.00 |
| 2025-02-14 | $101,625,313.14 | $4,104,658.24 | $1.00 |
| 2025-02-15 | $103,561,136.12 | $4,965,106.89 | $1.00 |
| 2025-02-16 | $105,067,589.99 | $15,522,900.41 | $1.00 |
| 2025-02-17 | $106,046,491.77 | $15,278,134.87 | $1.00 |
| 2025-02-18 | $106,547,930.81 | $13,794,428.53 | $1.00 |
| 2025-02-19 | $107,197,247.20 | $16,153,471.46 | $1.00 |
| 2025-02-20 | $107,861,089.39 | $3,981,885.32 | $1.00 |
| 2025-02-21 | $109,711,243.64 | $18,616,948.92 | $1.00 |
| 2025-02-22 | $109,759,366.07 | $18,014,609.36 | $1.00 |
| 2025-02-23 | $111,270,538.83 | $5,178,927.13 | $1.00 |
| 2025-02-24 | $111,627,352.73 | $3,460,960.98 | $1.00 |
| 2025-02-25 | $112,420,870.61 | $17,437,680.72 | $1.00 |
| 2025-02-26 | $112,787,982.15 | $19,270,885.48 | $1.00 |
| 2025-02-27 | $113,212,242.10 | $16,247,273.17 | $1.00 |
| 2025-02-28 | $113,360,683.40 | $16,086,437.69 | $1.00 |
| 2025-03-01 | $113,703,014.93 | $6,434,732.32 | $1.00 |
| 2025-03-02 | $114,018,255.71 | $3,462,529.18 | $1.00 |
| 2025-03-03 | $114,498,741.44 | $14,045,329.68 | $1.00 |
| 2025-03-04 | $115,263,802.03 | $5,849,467.82 | $1.00 |
| 2025-03-05 | $116,190,976.88 | $17,762,381.14 | $1.00 |
| 2025-03-06 | $116,070,992.56 | $4,104,380.66 | $1.00 |
| 2025-03-07 | $116,160,178.20 | $14,543,028.95 | $1.00 |
| 2025-03-08 | $117,442,163.26 | $4,200,328.36 | $1.00 |
| 2025-03-09 | $117,592,614.28 | $10,375,494.57 | $1.00 |
| 2025-03-10 | $118,853,800.06 | $3,711,397.82 | $1.00 |
| 2025-03-11 | $118,832,630.88 | $4,788,958.70 | $1.00 |
| 2025-03-12 | $120,621,768.74 | $12,827,681.26 | $1.00 |
| 2025-03-13 | $121,105,777.97 | $3,777,653.83 | $1.00 |
| 2025-03-14 | $121,562,466.12 | $12,115,173.99 | $1.00 |
| 2025-03-15 | $122,040,289.11 | $3,524,852.79 | $1.00 |
| 2025-03-16 | $116,164,665.72 | $2,674,138.35 | $1.00 |
| 2025-03-17 | $123,251,915.83 | $11,849,753.26 | $1.00 |
| 2025-03-18 | $121,549,543.94 | $11,932,443.86 | $1.00 |
| 2025-03-19 | $121,030,766.53 | $12,527,452.64 | $1.00 |
| 2025-03-20 | $128,888,720.60 | $13,822,237.90 | $1.00 |
| 2025-03-21 | $116,188,370.96 | $3,170,130.52 | $1.00 |
| 2025-03-22 | $130,530,972.24 | $11,565,515.79 | $1.00 |
| 2025-03-23 | $130,623,227.04 | $10,999,539.57 | $1.00 |
| 2025-03-24 | $131,215,472.15 | $1,788,615.15 | $1.00 |
| 2025-03-25 | $132,219,566.20 | $4,747,876.46 | $1.00 |
| 2025-03-26 | $133,312,757.79 | $5,896,728.34 | $1.00 |
| 2025-03-27 | $133,365,034.02 | $7,515,486.49 | $1.00 |
| 2025-03-28 | $134,161,661.53 | $3,493,390.70 | $1.00 |
| 2025-03-29 | $134,312,912.16 | $11,012,664.51 | $1.00 |
| 2025-03-30 | $134,565,014.63 | $9,140,569.10 | $1.00 |
| 2025-03-31 | $134,847,241.08 | $10,035,165.48 | $1.00 |
| 2025-04-01 | $135,594,334.13 | $11,524,551.69 | $1.00 |
| 2025-04-02 | $138,364,285.46 | $3,570,980.59 | $1.00 |
| 2025-04-03 | $139,675,723.50 | $4,821,035.44 | $1.00 |
| 2025-04-04 | $140,165,031.42 | $14,408,370.42 | $1.00 |
| 2025-04-05 | $141,269,440.76 | $12,916,183.60 | $1.00 |
| 2025-04-06 | $142,849,374.51 | $11,185,328.93 | $1.00 |
| 2025-04-07 | $143,404,821.34 | $4,338,901.78 | $1.00 |
| 2025-04-08 | $144,111,601.58 | $14,411,013.75 | $1.00 |
| 2025-04-09 | $145,777,471.54 | $13,805,578.60 | $1.00 |
| 2025-04-10 | $130,014,195.29 | $7,067,448.73 | $1.00 |
| 2025-04-11 | $149,004,050.50 | $14,339,322.70 | $1.00 |
| 2025-04-12 | $149,126,542.58 | $9,005,213.95 | $1.00 |
| 2025-04-13 | $149,585,465.56 | $7,867,343.51 | $1.00 |
| 2025-04-14 | $149,115,617.02 | $8,928,945.11 | $1.00 |
| 2025-04-15 | $151,039,156.93 | $3,148,533.05 | $1.00 |
| 2025-04-16 | $149,160,268.90 | $2,697,719.80 | $1.00 |
| 2025-04-17 | $152,039,849.88 | $15,413,246.31 | $1.00 |
| 2025-04-18 | $152,642,006.74 | $3,874,591.24 | $1.00 |
| 2025-04-19 | $154,349,514.86 | $13,232,200.55 | $1.00 |
| 2025-04-20 | $155,945,635.08 | $3,467,084.84 | $1.00 |
| 2025-04-21 | $156,006,115.83 | $2,936,567.21 | $1.00 |
| 2025-04-22 | $152,674,841.83 | $12,995,517.88 | $1.00 |
| 2025-04-23 | $158,055,238.27 | $14,951,646.63 | $1.00 |
| 2025-04-24 | $159,207,575.49 | $2,530,244.89 | $1.00 |
| 2025-04-25 | $160,300,532.14 | $4,093,459.43 | $1.00 |
| 2025-04-26 | $162,184,234.15 | $16,166,492.46 | $1.00 |
| 2025-04-27 | $162,343,290.41 | $13,669,037.08 | $1.00 |
| 2025-04-28 | $162,574,040.04 | $2,247,262.76 | $1.00 |
| 2025-04-29 | $165,000,768.87 | $2,162,669.31 | $1.00 |
| 2025-04-30 | $165,004,103.57 | $2,911,754.91 | $1.00 |
| 2025-05-01 | $166,894,164.73 | $9,571,370.53 | $1.00 |
| 2025-05-02 | $168,979,648.28 | $3,252,267.78 | $1.00 |
| 2025-05-03 | $168,855,138.13 | $10,021,102.90 | $1.00 |
| 2025-05-04 | $168,873,794.77 | $1,554,438.66 | $1.00 |
| 2025-05-05 | $169,997,089.36 | $10,438,253.92 | $1.00 |
| 2025-05-06 | $170,162,535.16 | $14,561,013.69 | $1.00 |
| 2025-05-07 | $172,362,625.95 | $3,853,710.98 | $1.00 |
| 2025-05-08 | $174,842,155.80 | $16,703,798.79 | $1.00 |
| 2025-05-09 | $176,225,405.30 | $17,441,329.57 | $1.00 |
| 2025-05-10 | $178,198,201.93 | $19,168,361.12 | $1.00 |
| 2025-05-11 | $182,895,260.60 | $7,627,969.11 | $1.00 |
| 2025-05-12 | $183,264,635.80 | $19,036,047.23 | $1.00 |
| 2025-05-13 | $183,833,072.29 | $5,925,287.30 | $1.00 |
| 2025-05-14 | $185,191,219.31 | $21,957,938.08 | $1.00 |
| 2025-05-15 | $187,663,003.98 | $22,830,590.58 | $1.00 |
| 2025-05-16 | $191,229,516.25 | $23,662,665.38 | $1.00 |
| 2025-05-17 | $195,922,837.54 | $24,937,929.44 | $1.00 |
| 2025-05-18 | $200,802,735.53 | $25,895,274.97 | $1.00 |
| 2025-05-19 | $202,847,934.13 | $22,115,090.31 | $1.00 |
| 2025-05-20 | $203,001,936.64 | $6,326,587.38 | $1.00 |
| 2025-05-21 | $210,094,986.80 | $14,974,128.72 | $1.00 |
| 2025-05-22 | $210,287,631.49 | $27,610,834.91 | $1.00 |
| 2025-05-23 | $210,957,047.77 | $23,816,703.24 | $1.00 |
| 2025-05-24 | $210,854,261.29 | $6,609,082.19 | $1.00 |
| 2025-05-25 | $211,716,620.08 | $4,858,112.35 | $1.00 |
| 2025-05-26 | $212,274,876.80 | $18,958,013.20 | $1.00 |
| 2025-05-27 | $215,134,459.22 | $4,818,052.53 | $1.00 |
| 2025-05-28 | $217,782,978.26 | $7,768,486.36 | $1.00 |
| 2025-05-29 | $220,340,612.17 | $24,110,428.90 | $1.00 |
| 2025-05-30 | $221,618,593.95 | $21,837,222.11 | $1.00 |
| 2025-05-31 | $222,949,710.82 | $23,200,597.86 | $1.00 |
| 2025-06-01 | $225,555,118.72 | $20,309,364.06 | $1.00 |
| 2025-06-02 | $227,624,731.49 | $23,096,961.84 | $1.00 |
| 2025-06-03 | $230,618,180.28 | $24,236,018.09 | $1.00 |
| 2025-06-04 | $236,107,556.68 | $9,022,106.76 | $1.00 |
| 2025-06-05 | $244,793,676.29 | $11,454,632.35 | $1.00 |
| 2025-06-06 | $245,914,207.41 | $33,145,712.95 | $1.00 |
| 2025-06-07 | $249,899,330.94 | $8,605,940.40 | $1.00 |
| 2025-06-08 | $252,241,195.19 | $28,562,264.68 | $1.00 |
| 2025-06-09 | $253,921,228.47 | $26,974,909.43 | $1.00 |
| 2025-06-10 | $258,053,157.57 | $10,598,074.92 | $1.00 |
| 2025-06-11 | $261,014,138.65 | $8,587,363.94 | $1.00 |
| 2025-06-12 | $268,300,045.68 | $11,289,590.91 | $1.00 |
| 2025-06-13 | $269,811,954.24 | $37,508,363.66 | $1.00 |
| 2025-06-14 | $276,554,155.24 | $11,302,278.25 | $1.00 |
| 2025-06-15 | $281,843,643.21 | $35,005,745.88 | $1.00 |
| 2025-06-16 | $284,018,646.56 | $32,823,296.31 | $1.00 |
| 2025-06-17 | $289,116,046.86 | $14,776,332.69 | $1.00 |
| 2025-06-18 | $292,502,654.12 | $33,982,674.42 | $1.00 |
| 2025-06-19 | $295,120,939.38 | $7,935,344.48 | $1.00 |
| 2025-06-20 | $299,725,342.04 | $9,005,967.48 | $1.00 |
| 2025-06-21 | $304,464,585.23 | $10,039,152.61 | $1.00 |
| 2025-06-22 | $307,217,812.21 | $32,699,798.95 | $1.00 |
| 2025-06-23 | $309,077,048.11 | $35,364,668.38 | $1.00 |
| 2025-06-24 | $316,237,815.39 | $56,968,510.62 | $1.00 |
| 2025-06-25 | $323,443,515.03 | $13,210,549.64 | $1.00 |
| 2025-06-26 | $326,340,826.50 | $41,805,662.45 | $1.00 |
| 2025-06-27 | $329,434,521.43 | $9,553,658.83 | $1.00 |
| 2025-06-28 | $331,726,551.58 | $38,486,633.49 | $1.00 |
| 2025-06-29 | $335,340,720.95 | $7,239,263.74 | $1.00 |
| 2025-06-30 | $335,943,846.50 | $37,343,366.75 | $1.00 |
| 2025-07-01 | $339,064,343.10 | $7,424,407.63 | $1.00 |
| 2025-07-02 | $344,885,442.19 | $9,394,564.93 | $1.00 |
| 2025-07-03 | $347,209,853.59 | $41,027,960.83 | $1.00 |
| 2025-07-04 | $350,665,223.98 | $45,520,509.90 | $1.00 |
| 2025-07-05 | $351,860,016.53 | $38,795,529.25 | $1.00 |
| 2025-07-06 | $353,948,499.35 | $35,424,981.63 | $1.00 |
| 2025-07-07 | $354,438,580.25 | $36,968,615.70 | $1.00 |
| 2025-07-08 | $358,806,090.00 | $10,579,021.24 | $1.00 |
| 2025-07-09 | $364,801,186.53 | $44,771,359.72 | $1.00 |
| 2025-07-10 | $367,531,885.09 | $37,216,650.05 | $1.00 |
| 2025-07-11 | $369,194,580.00 | $31,250,389.02 | $1.00 |
| 2025-07-12 | $369,097,561.54 | $25,469,815.93 | $1.00 |
| 2025-07-13 | $370,575,775.36 | $13,324,709.82 | $1.00 |
| 2025-07-14 | $370,772,708.81 | $31,487,007.59 | $1.00 |
| 2025-07-15 | $370,847,165.11 | $9,726,142.55 | $1.00 |
| 2025-07-16 | $371,431,633.99 | $11,293,932.04 | $1.00 |
| 2025-07-17 | $375,470,588.72 | $35,658,609.11 | $1.00 |
| 2025-07-18 | $377,886,272.60 | $35,975,456.19 | $1.00 |
| 2025-07-19 | $385,914,066.05 | $46,662,466.63 | $1.00 |
| 2025-07-20 | $387,252,479.77 | $9,014,883.77 | $1.00 |
| 2025-07-21 | $387,617,608.32 | $33,467,393.84 | $1.00 |
| 2025-07-22 | $388,303,258.41 | $11,203,432.70 | $1.00 |
| 2025-07-23 | $388,211,454.49 | $40,350,778.22 | $1.00 |
| 2025-07-24 | $390,385,915.62 | $21,144,564.00 | $1.00 |
| 2025-07-25 | $392,675,966.82 | $36,653,435.15 | $1.00 |
| 2025-07-26 | $393,092,625.08 | $11,855,936.87 | $1.00 |
| 2025-07-27 | $395,307,643.68 | $33,674,641.88 | $1.00 |
| 2025-07-28 | $395,825,646.96 | $37,970,439.64 | $1.00 |
| 2025-07-29 | $398,109,523.54 | $14,604,482.00 | $1.00 |
| 2025-07-30 | $398,562,979.53 | $14,766,465.62 | $1.00 |
| 2025-07-31 | $400,321,216.48 | $10,899,408.24 | $1.00 |
| 2025-08-01 | $400,351,319.41 | $20,357,848.83 | $1.00 |
| 2025-08-02 | $399,538,914.57 | $59,276,924.46 | $1.00 |
| 2025-08-03 | $401,000,643.05 | $46,340,221.60 | $1.00 |
| 2025-08-04 | $402,949,053.97 | $48,152,370.44 | $1.00 |
| 2025-08-05 | $403,560,228.42 | $12,534,940.48 | $1.00 |
| 2025-08-06 | $404,158,289.15 | $38,963,271.89 | $1.00 |
| 2025-08-07 | $408,605,023.17 | $11,707,982.82 | $1.00 |
| 2025-08-08 | $414,830,409.51 | $42,920,415.44 | $1.00 |
| 2025-08-09 | $415,101,252.07 | $36,501,463.38 | $1.00 |
| 2025-08-10 | $415,802,251.89 | $36,459,181.78 | $1.00 |
| 2025-08-11 | $415,916,459.31 | $39,790,196.76 | $1.00 |
| 2025-08-12 | $418,129,311.16 | $15,393,678.03 | $1.00 |
| 2025-08-13 | $421,448,519.57 | $40,808,401.77 | $1.00 |
| 2025-08-14 | $422,691,604.21 | $43,240,373.89 | $1.00 |
| 2025-08-15 | $429,792,844.81 | $18,748,352.13 | $1.00 |
| 2025-08-16 | $430,948,995.62 | $18,800,193.30 | $1.00 |
| 2025-08-17 | $432,238,507.88 | $19,037,185.67 | $1.00 |
| 2025-08-18 | $432,756,704.99 | $41,433,434.04 | $1.00 |
| 2025-08-19 | $433,043,706.57 | $61,044,169.13 | $1.00 |
| 2025-08-20 | $433,433,088.07 | $38,999,128.14 | $1.00 |
| 2025-08-21 | $433,516,354.62 | $10,688,996.30 | $1.00 |
| 2025-08-22 | $434,652,234.73 | $8,230,506.26 | $1.00 |
| 2025-08-23 | $434,670,798.36 | $12,967,378.97 | $1.00 |
| 2025-08-24 | $434,493,489.38 | $33,972,845.45 | $1.00 |
| 2025-08-25 | $434,912,295.13 | $31,373,727.45 | $1.00 |
| 2025-08-26 | $435,521,796.22 | $9,646,643.63 | $1.00 |
| 2025-08-27 | $435,478,010.46 | $22,711,985.78 | $1.00 |
| 2025-08-28 | $435,279,931.80 | $32,212,515.90 | $1.00 |
| 2025-08-29 | $435,305,539.25 | $13,419,233.01 | $1.00 |
| 2025-08-30 | $436,171,510.83 | $34,761,188.31 | $1.00 |
| 2025-08-31 | $437,024,632.01 | $30,345,460.17 | $1.00 |
| 2025-09-01 | $437,056,420.02 | $34,196,594.70 | $1.00 |
| 2025-09-02 | $437,427,201.13 | $14,484,303.58 | $1.00 |
| 2025-09-03 | $438,075,420.72 | $36,817,763.23 | $1.00 |
| 2025-09-04 | $438,833,368.67 | $8,469,284.54 | $1.00 |
| 2025-09-05 | $439,092,799.50 | $33,895,761.34 | $1.00 |
| 2025-09-06 | $439,411,752.98 | $35,308,415.51 | $1.00 |
| 2025-09-07 | $440,111,767.02 | $14,819,308.72 | $1.00 |
| 2025-09-08 | $440,368,726.44 | $4,987,524.91 | $1.00 |
| 2025-09-09 | $440,770,104.04 | $33,383,410.07 | $1.00 |
| 2025-09-10 | $441,020,866.65 | $30,549,939.94 | $1.00 |
| 2025-09-11 | $440,869,206.89 | $20,616,340.15 | $1.00 |
| 2025-09-12 | $441,614,284.24 | $25,986,565.01 | $1.00 |
| 2025-09-13 | $442,173,326.62 | $23,429,055.13 | $1.00 |
| 2025-09-14 | $442,600,286.49 | $9,539,000.81 | $1.00 |
| 2025-09-15 | $443,882,380.69 | $15,207,404.47 | $1.00 |
| 2025-09-16 | $445,638,099.88 | $22,906,738.63 | $1.00 |
| 2025-09-17 | $454,420,129.40 | $12,471,376.53 | $1.00 |
| 2025-09-18 | $455,447,315.94 | $15,665,359.76 | $1.00 |
| 2025-09-19 | $456,043,109.32 | $44,326,625.95 | $1.00 |
| 2025-09-20 | $456,694,115.69 | $16,206,451.88 | $1.00 |
| 2025-09-21 | $457,285,160.75 | $6,693,460.48 | $1.00 |
| 2025-09-22 | $458,166,018.97 | $35,606,613.47 | $1.00 |
| 2025-09-23 | $457,726,431.07 | $40,461,892.83 | $1.00 |
| 2025-09-24 | $458,055,563.94 | $9,269,148.35 | $1.00 |
| 2025-09-25 | $454,651,820.53 | $40,737,194.67 | $1.00 |
| 2025-09-26 | $452,842,850.81 | $11,405,347.68 | $1.00 |
| 2025-09-27 | $452,248,341.34 | $12,707,205.40 | $1.00 |
| 2025-09-28 | $452,642,390.74 | $6,094,470.92 | $1.00 |
| 2025-09-29 | $453,062,330.64 | $12,828,460.78 | $1.00 |
| 2025-09-30 | $453,691,875.72 | $12,201,080.78 | $1.00 |
| 2025-10-01 | $454,238,355.47 | $10,516,461.82 | $1.00 |
| 2025-10-02 | $455,896,069.16 | $44,949,793.53 | $1.00 |
| 2025-10-03 | $457,124,376.39 | $10,820,724.61 | $1.00 |
| 2025-10-04 | $458,513,057.44 | $9,629,145.53 | $1.00 |
| 2025-10-05 | $458,918,052.82 | $15,806,374.84 | $1.00 |
| 2025-10-06 | $458,857,379.05 | $40,358,366.84 | $1.00 |
| 2025-10-07 | $459,520,946.34 | $10,892,235.98 | $1.00 |
| 2025-10-08 | $459,788,913.10 | $8,497,755.98 | $1.00 |
| 2025-10-09 | $460,022,179.50 | $38,925,111.78 | $1.00 |
| 2025-10-10 | $461,419,499.01 | $11,171,375.28 | $1.00 |
| 2025-10-11 | $464,106,397.03 | $56,507,179.92 | $1.00 |
| 2025-10-12 | $465,222,776.87 | $56,502,625.90 | $1.00 |
| 2025-10-13 | $465,829,983.13 | $50,885,200.15 | $1.00 |
| 2025-10-14 | $467,349,447.24 | $52,025,804.36 | $1.00 |
| 2025-10-15 | $473,071,999.05 | $61,252,182.52 | $1.00 |
| 2025-10-16 | $483,830,098.04 | $30,801,467.00 | $1.00 |
| 2025-10-17 | $501,823,085.10 | $90,809,490.16 | $1.00 |
| 2025-10-18 | $519,222,841.04 | $102,025,398.05 | $1.00 |
| 2025-10-19 | $521,945,205.64 | $85,866,911.45 | $1.00 |
| 2025-10-20 | $524,826,431.25 | $58,832,340.39 | $1.00 |
| 2025-10-21 | $526,642,177.56 | $59,385,422.19 | $1.00 |
| 2025-10-22 | $530,132,799.95 | $61,074,559.32 | $1.00 |
| 2025-10-23 | $534,841,786.56 | $14,022,116.36 | $1.00 |
| 2025-10-24 | $540,833,056.31 | $15,875,073.60 | $1.00 |
| 2025-10-25 | $543,243,769.05 | $59,145,833.59 | $1.00 |
| 2025-10-26 | $545,726,486.15 | $55,174,638.21 | $1.00 |
| 2025-10-27 | $549,216,751.18 | $10,428,952.07 | $1.00 |
| 2025-10-28 | $551,990,372.95 | $63,323,477.46 | $1.00 |
| 2025-10-29 | $555,009,971.23 | $14,366,850.59 | $1.00 |
| 2025-10-30 | $558,042,513.34 | $17,746,042.98 | $1.00 |
| 2025-10-31 | $560,170,074.45 | $14,180,005.50 | $1.00 |
| 2025-11-01 | $563,658,838.13 | $54,529,373.38 | $1.00 |
| 2025-11-02 | $564,836,685.92 | $11,429,571.06 | $1.00 |
| 2025-11-03 | $567,060,593.43 | $13,680,830.50 | $1.00 |
| 2025-11-04 | $568,143,801.71 | $13,384,514.95 | $1.00 |
| 2025-11-05 | $569,857,923.16 | $60,498,987.03 | $1.00 |
| 2025-11-06 | $571,444,607.84 | $54,567,194.94 | $1.00 |
| 2025-11-07 | $572,740,732.41 | $58,339,665.09 | $1.00 |
| 2025-11-08 | $577,399,677.86 | $59,172,751.68 | $1.00 |
| 2025-11-09 | $579,675,473.72 | $65,001,314.50 | $1.00 |
| 2025-11-10 | $581,150,850.59 | $10,798,841.80 | $1.00 |
| 2025-11-10 | $583,778,746.64 | $68,694,898.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
