Portal PORTAL #1800
$0.0427 0.57% (1d)
Market Overview
Portal current market price is $0.0427 with a 24 hour trading volume of $6,636.08K. The total available supply of Portal is 1.00B PORTAL with a maximum supply of 1.00B PORTAL. It has secured Rank 1800 in the cryptocurrency market with a marketcap of $7,133.38K. The PORTAL price is 0.33% up in the last one hour.
The high price of the Portal is $0.0435 and low price is $0.0420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portal Rank
1800
Portal Price
$0.0427
Market Cap
$7,133.38K 0.58%
Fully Diluted Valuation
$42.68M
Trading Volume(24h)
$6,636.08K
Circulating Supply
167.13M PORTAL
Total Supply
1.00B PORTAL
Max Supply
1.00B PORTAL
High(24h)
$0.0435
Low(24h)
$0.0420
All-time High
$3.36 98.73%
29 Feb 2024
All-time Low
$0.0410 4.16%
06 Jun 2025
Cryptocurrency Portal Calculator
Want to convert more cryptocurrencies?
Portal Price Chart
1h
0.33%
24h
0.57%
7d
13.76%
14d
27.2%
30d
30.76%
60d
37.13%
200d
85.75%
1y
94.86%
Portal Historical Data
Historical data of Portal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $163,951,807.51 | $49,732,637.50 | $0.98 |
| 2024-06-08 | $143,440,574.54 | $56,459,199.04 | $0.86 |
| 2024-06-09 | $134,567,195.00 | $32,083,360.09 | $0.81 |
| 2024-06-10 | $136,377,299.28 | $28,591,492.25 | $0.82 |
| 2024-06-11 | $129,422,102.24 | $29,473,899.42 | $0.77 |
| 2024-06-12 | $119,796,299.40 | $39,427,967.76 | $0.72 |
| 2024-06-13 | $121,287,053.95 | $38,531,274.30 | $0.73 |
| 2024-06-14 | $112,507,950.00 | $24,782,888.42 | $0.67 |
| 2024-06-15 | $107,308,809.36 | $29,951,469.31 | $0.64 |
| 2024-06-16 | $107,231,518.97 | $12,710,683.49 | $0.64 |
| 2024-06-17 | $107,823,121.65 | $12,936,079.79 | $0.64 |
| 2024-06-18 | $94,649,735.52 | $26,010,568.76 | $0.57 |
| 2024-06-19 | $83,458,118.82 | $47,365,510.91 | $0.50 |
| 2024-06-20 | $83,223,342.29 | $18,287,383.42 | $0.50 |
| 2024-06-21 | $82,390,326.80 | $18,744,837.95 | $0.49 |
| 2024-06-22 | $81,182,005.80 | $13,598,736.88 | $0.49 |
| 2024-06-23 | $80,869,204.20 | $11,731,620.65 | $0.48 |
| 2024-06-24 | $77,664,142.32 | $14,218,474.12 | $0.46 |
| 2024-06-25 | $84,503,038.27 | $25,978,057.56 | $0.50 |
| 2024-06-26 | $82,579,255.57 | $16,769,420.25 | $0.49 |
| 2024-06-27 | $79,839,819.11 | $12,803,157.88 | $0.48 |
| 2024-06-28 | $81,400,409.66 | $13,409,748.10 | $0.49 |
| 2024-06-29 | $76,755,191.33 | $12,969,186.93 | $0.46 |
| 2024-06-30 | $74,742,330.75 | $10,538,469.10 | $0.45 |
| 2024-07-01 | $78,679,994.92 | $15,281,061.88 | $0.47 |
| 2024-07-02 | $74,471,813.64 | $17,783,447.07 | $0.45 |
| 2024-07-03 | $73,338,427.66 | $20,537,277.14 | $0.44 |
| 2024-07-04 | $67,233,569.65 | $24,566,135.62 | $0.40 |
| 2024-07-05 | $58,818,221.26 | $30,687,333.56 | $0.35 |
| 2024-07-06 | $51,579,722.69 | $36,969,979.88 | $0.31 |
| 2024-07-07 | $59,688,496.84 | $19,325,403.78 | $0.36 |
| 2024-07-08 | $57,817,679.50 | $37,958,431.62 | $0.35 |
| 2024-07-09 | $62,742,629.29 | $30,857,670.46 | $0.38 |
| 2024-07-10 | $64,725,073.67 | $19,470,801.40 | $0.39 |
| 2024-07-11 | $66,112,899.01 | $17,770,598.97 | $0.40 |
| 2024-07-12 | $62,776,645.11 | $17,823,231.18 | $0.38 |
| 2024-07-13 | $62,797,043.15 | $15,544,503.65 | $0.38 |
| 2024-07-14 | $63,207,087.69 | $11,060,442.72 | $0.38 |
| 2024-07-15 | $66,012,281.83 | $12,150,325.33 | $0.39 |
| 2024-07-16 | $71,584,865.47 | $17,888,159.97 | $0.43 |
| 2024-07-17 | $72,102,248.14 | $20,723,733.39 | $0.43 |
| 2024-07-18 | $74,510,103.97 | $24,334,710.80 | $0.45 |
| 2024-07-19 | $75,116,864.03 | $30,317,399.66 | $0.45 |
| 2024-07-20 | $75,969,904.91 | $17,745,421.22 | $0.45 |
| 2024-07-21 | $75,354,228.55 | $14,221,144.14 | $0.45 |
| 2024-07-22 | $75,864,796.50 | $19,882,662.74 | $0.46 |
| 2024-07-23 | $70,433,370.64 | $19,053,878.42 | $0.42 |
| 2024-07-24 | $66,266,840.08 | $16,588,065.71 | $0.40 |
| 2024-07-25 | $62,788,229.94 | $13,333,171.99 | $0.38 |
| 2024-07-26 | $60,515,204.48 | $17,433,596.03 | $0.36 |
| 2024-07-27 | $64,511,265.04 | $14,658,882.18 | $0.39 |
| 2024-07-28 | $66,265,321.25 | $19,990,475.72 | $0.40 |
| 2024-07-29 | $62,984,361.72 | $9,876,064.12 | $0.38 |
| 2024-07-30 | $63,287,846.88 | $14,217,802.76 | $0.38 |
| 2024-07-31 | $58,031,474.84 | $11,062,295.80 | $0.35 |
| 2024-08-01 | $56,996,386.05 | $15,806,617.49 | $0.34 |
| 2024-08-02 | $56,339,906.94 | $16,238,322.22 | $0.34 |
| 2024-08-03 | $49,729,016.56 | $19,668,589.42 | $0.30 |
| 2024-08-04 | $46,434,384.29 | $14,304,012.46 | $0.28 |
| 2024-08-05 | $43,935,281.34 | $15,375,308.17 | $0.26 |
| 2024-08-06 | $37,510,755.89 | $45,079,337.00 | $0.22 |
| 2024-08-07 | $41,544,214.66 | $17,918,439.24 | $0.25 |
| 2024-08-08 | $40,767,773.34 | $17,072,680.64 | $0.24 |
| 2024-08-09 | $46,718,018.41 | $16,956,169.55 | $0.28 |
| 2024-08-10 | $44,891,394.32 | $15,053,155.49 | $0.27 |
| 2024-08-11 | $45,594,907.45 | $8,048,084.20 | $0.27 |
| 2024-08-12 | $41,463,588.70 | $12,439,010.46 | $0.25 |
| 2024-08-13 | $46,433,512.39 | $17,986,551.98 | $0.28 |
| 2024-08-14 | $45,626,560.32 | $16,922,477.85 | $0.27 |
| 2024-08-15 | $44,044,279.69 | $11,461,651.30 | $0.26 |
| 2024-08-16 | $41,612,702.20 | $12,793,451.91 | $0.25 |
| 2024-08-17 | $40,805,116.05 | $11,835,013.59 | $0.24 |
| 2024-08-18 | $42,130,745.47 | $8,751,698.93 | $0.25 |
| 2024-08-19 | $44,704,405.69 | $24,753,154.26 | $0.27 |
| 2024-08-20 | $45,911,649.55 | $31,153,287.63 | $0.27 |
| 2024-08-21 | $47,431,344.83 | $20,263,929.29 | $0.28 |
| 2024-08-22 | $48,345,999.04 | $15,287,463.04 | $0.29 |
| 2024-08-23 | $47,374,455.29 | $10,456,367.32 | $0.28 |
| 2024-08-24 | $52,133,153.42 | $25,265,374.51 | $0.31 |
| 2024-08-25 | $56,357,123.78 | $34,026,507.67 | $0.34 |
| 2024-08-26 | $55,838,053.66 | $29,343,174.41 | $0.33 |
| 2024-08-27 | $49,422,914.42 | $19,742,389.15 | $0.30 |
| 2024-08-28 | $44,257,894.59 | $19,246,651.39 | $0.26 |
| 2024-08-29 | $42,993,450.65 | $19,635,605.80 | $0.26 |
| 2024-08-30 | $42,127,318.03 | $11,981,020.51 | $0.25 |
| 2024-08-31 | $42,509,619.56 | $14,206,732.65 | $0.25 |
| 2024-09-01 | $41,268,661.63 | $7,987,725.00 | $0.25 |
| 2024-09-02 | $38,715,920.38 | $11,428,902.95 | $0.23 |
| 2024-09-03 | $42,491,886.91 | $14,612,179.17 | $0.25 |
| 2024-09-04 | $39,458,142.36 | $10,113,663.09 | $0.24 |
| 2024-09-05 | $41,089,055.03 | $10,683,227.53 | $0.25 |
| 2024-09-06 | $39,961,191.69 | $11,141,283.05 | $0.24 |
| 2024-09-07 | $39,346,958.00 | $17,163,677.33 | $0.24 |
| 2024-09-08 | $41,216,663.79 | $14,291,106.00 | $0.25 |
| 2024-09-09 | $42,929,505.76 | $16,412,068.24 | $0.26 |
| 2024-09-10 | $43,951,942.11 | $14,434,690.81 | $0.26 |
| 2024-09-11 | $43,671,838.03 | $14,187,960.92 | $0.26 |
| 2024-09-12 | $42,816,348.80 | $12,948,450.67 | $0.26 |
| 2024-09-13 | $44,526,219.89 | $13,753,121.23 | $0.27 |
| 2024-09-14 | $45,824,566.93 | $14,383,503.06 | $0.27 |
| 2024-09-15 | $45,528,462.41 | $9,149,085.29 | $0.27 |
| 2024-09-16 | $42,820,530.56 | $9,974,788.05 | $0.26 |
| 2024-09-17 | $41,610,122.34 | $14,737,160.56 | $0.25 |
| 2024-09-18 | $45,105,709.58 | $17,851,438.29 | $0.27 |
| 2024-09-19 | $46,802,020.39 | $22,149,471.24 | $0.28 |
| 2024-09-20 | $49,144,291.49 | $22,431,600.67 | $0.29 |
| 2024-09-21 | $50,032,126.73 | $21,557,722.02 | $0.30 |
| 2024-09-22 | $50,832,439.02 | $12,146,097.46 | $0.30 |
| 2024-09-23 | $48,103,006.31 | $17,143,028.93 | $0.29 |
| 2024-09-24 | $52,496,488.59 | $26,445,054.16 | $0.31 |
| 2024-09-25 | $54,657,934.43 | $30,073,319.07 | $0.33 |
| 2024-09-26 | $51,564,407.11 | $22,870,113.50 | $0.31 |
| 2024-09-27 | $58,601,899.00 | $32,874,538.59 | $0.35 |
| 2024-09-28 | $60,761,504.05 | $29,403,195.54 | $0.36 |
| 2024-09-29 | $57,512,896.76 | $22,045,363.16 | $0.34 |
| 2024-09-30 | $60,085,314.09 | $25,156,278.23 | $0.36 |
| 2024-10-01 | $54,370,770.45 | $30,498,419.35 | $0.33 |
| 2024-10-02 | $47,866,756.51 | $32,050,607.66 | $0.29 |
| 2024-10-03 | $45,079,229.35 | $27,096,812.04 | $0.27 |
| 2024-10-04 | $43,505,072.61 | $21,225,462.47 | $0.26 |
| 2024-10-05 | $48,472,788.23 | $20,418,697.45 | $0.29 |
| 2024-10-06 | $47,063,227.14 | $14,304,393.75 | $0.28 |
| 2024-10-07 | $47,456,688.88 | $13,415,759.67 | $0.28 |
| 2024-10-08 | $48,457,089.56 | $20,199,215.89 | $0.29 |
| 2024-10-09 | $46,370,280.44 | $15,632,958.54 | $0.28 |
| 2024-10-10 | $44,013,735.11 | $15,111,478.26 | $0.26 |
| 2024-10-11 | $44,403,849.73 | $18,032,717.91 | $0.27 |
| 2024-10-12 | $47,142,085.59 | $17,984,804.29 | $0.28 |
| 2024-10-13 | $48,583,603.95 | $12,805,039.18 | $0.29 |
| 2024-10-14 | $48,064,102.96 | $16,027,706.41 | $0.29 |
| 2024-10-15 | $53,306,463.23 | $30,144,496.06 | $0.32 |
| 2024-10-16 | $51,324,823.75 | $26,368,754.46 | $0.31 |
| 2024-10-17 | $48,603,643.88 | $17,909,083.00 | $0.29 |
| 2024-10-18 | $47,440,973.77 | $14,402,689.95 | $0.28 |
| 2024-10-19 | $49,169,544.86 | $14,698,751.29 | $0.29 |
| 2024-10-20 | $51,349,419.32 | $21,710,729.93 | $0.31 |
| 2024-10-21 | $54,661,660.35 | $27,406,911.28 | $0.33 |
| 2024-10-22 | $51,793,286.78 | $19,093,337.57 | $0.31 |
| 2024-10-23 | $55,286,106.21 | $43,055,683.12 | $0.33 |
| 2024-10-24 | $50,465,555.21 | $35,657,098.67 | $0.30 |
| 2024-10-25 | $51,148,875.54 | $19,448,240.99 | $0.31 |
| 2024-10-26 | $43,844,777.92 | $26,208,233.31 | $0.26 |
| 2024-10-27 | $44,996,873.18 | $24,915,642.99 | $0.27 |
| 2024-10-28 | $45,535,091.29 | $9,990,873.85 | $0.27 |
| 2024-10-29 | $45,056,628.67 | $18,270,332.29 | $0.27 |
| 2024-10-30 | $48,182,966.26 | $23,630,132.07 | $0.29 |
| 2024-10-31 | $47,690,388.07 | $17,683,398.45 | $0.28 |
| 2024-11-01 | $43,821,476.00 | $16,775,128.84 | $0.26 |
| 2024-11-02 | $42,421,616.45 | $17,254,202.61 | $0.25 |
| 2024-11-03 | $40,287,740.72 | $14,349,087.18 | $0.24 |
| 2024-11-04 | $38,578,977.64 | $19,907,535.23 | $0.23 |
| 2024-11-05 | $37,573,476.52 | $14,108,978.90 | $0.22 |
| 2024-11-06 | $39,357,819.84 | $14,666,120.29 | $0.24 |
| 2024-11-07 | $44,706,199.92 | $27,314,299.69 | $0.27 |
| 2024-11-08 | $44,958,406.84 | $19,918,549.70 | $0.27 |
| 2024-11-09 | $44,593,416.80 | $19,895,595.87 | $0.27 |
| 2024-11-10 | $49,004,731.42 | $26,739,372.23 | $0.29 |
| 2024-11-11 | $51,981,749.84 | $49,620,234.55 | $0.31 |
| 2024-11-12 | $58,786,229.43 | $49,757,684.14 | $0.35 |
| 2024-11-13 | $55,950,856.00 | $51,802,091.87 | $0.33 |
| 2024-11-14 | $51,574,660.24 | $52,531,903.58 | $0.31 |
| 2024-11-15 | $50,044,675.12 | $39,915,263.14 | $0.30 |
| 2024-11-16 | $51,812,094.94 | $28,176,715.22 | $0.31 |
| 2024-11-17 | $57,844,551.49 | $48,598,267.77 | $0.35 |
| 2024-11-18 | $52,515,235.19 | $34,665,297.50 | $0.31 |
| 2024-11-19 | $55,252,214.37 | $31,546,680.92 | $0.33 |
| 2024-11-20 | $51,837,919.29 | $30,762,810.02 | $0.31 |
| 2024-11-21 | $48,024,357.69 | $31,702,939.25 | $0.29 |
| 2024-11-22 | $51,950,331.44 | $42,235,049.89 | $0.31 |
| 2024-11-23 | $53,786,062.27 | $42,715,263.04 | $0.32 |
| 2024-11-24 | $59,030,608.90 | $48,897,080.00 | $0.35 |
| 2024-11-25 | $67,780,599.66 | $83,507,545.08 | $0.41 |
| 2024-11-26 | $63,058,914.64 | $59,926,038.30 | $0.38 |
| 2024-11-27 | $61,586,815.40 | $47,887,369.22 | $0.37 |
| 2024-11-28 | $66,724,395.34 | $46,654,401.76 | $0.40 |
| 2024-11-29 | $67,527,826.78 | $49,734,975.06 | $0.40 |
| 2024-11-30 | $69,784,449.99 | $51,796,602.96 | $0.42 |
| 2024-12-01 | $71,931,069.39 | $49,026,896.01 | $0.43 |
| 2024-12-02 | $74,304,224.28 | $54,498,400.33 | $0.44 |
| 2024-12-03 | $77,324,019.24 | $75,127,223.96 | $0.46 |
| 2024-12-04 | $85,976,853.39 | $110,870,812.23 | $0.51 |
| 2024-12-05 | $83,783,067.88 | $104,214,700.75 | $0.50 |
| 2024-12-06 | $87,572,606.36 | $98,526,430.42 | $0.52 |
| 2024-12-07 | $93,484,524.54 | $124,812,165.91 | $0.56 |
| 2024-12-08 | $96,011,408.73 | $71,445,841.48 | $0.57 |
| 2024-12-09 | $95,001,372.34 | $62,071,328.60 | $0.57 |
| 2024-12-10 | $75,651,639.38 | $94,550,207.53 | $0.45 |
| 2024-12-11 | $73,405,842.07 | $88,000,773.78 | $0.44 |
| 2024-12-12 | $82,207,998.63 | $61,286,378.95 | $0.49 |
| 2024-12-13 | $81,284,337.12 | $61,142,802.93 | $0.49 |
| 2024-12-14 | $79,830,692.88 | $48,461,842.59 | $0.48 |
| 2024-12-15 | $73,300,946.44 | $41,362,812.10 | $0.44 |
| 2024-12-16 | $75,599,136.34 | $39,186,432.98 | $0.45 |
| 2024-12-17 | $72,055,987.17 | $45,575,787.92 | $0.43 |
| 2024-12-18 | $65,710,579.38 | $39,397,858.17 | $0.39 |
| 2024-12-19 | $59,189,989.16 | $45,308,187.32 | $0.35 |
| 2024-12-20 | $53,343,124.07 | $48,654,005.60 | $0.32 |
| 2024-12-21 | $56,095,140.24 | $50,170,889.18 | $0.34 |
| 2024-12-22 | $51,231,281.04 | $30,172,026.79 | $0.31 |
| 2024-12-23 | $50,319,098.63 | $25,955,000.90 | $0.30 |
| 2024-12-24 | $54,774,478.96 | $26,630,991.99 | $0.33 |
| 2024-12-25 | $56,810,731.10 | $22,667,546.80 | $0.34 |
| 2024-12-26 | $55,124,742.93 | $17,665,296.35 | $0.33 |
| 2024-12-27 | $51,049,662.18 | $19,647,968.71 | $0.31 |
| 2024-12-28 | $52,599,978.19 | $22,210,430.59 | $0.31 |
| 2024-12-29 | $54,620,207.10 | $13,681,641.22 | $0.33 |
| 2024-12-30 | $51,982,274.55 | $12,596,721.01 | $0.31 |
| 2024-12-31 | $51,635,724.54 | $20,435,253.51 | $0.31 |
| 2025-01-01 | $50,766,706.65 | $16,263,038.29 | $0.30 |
| 2025-01-02 | $52,471,600.14 | $12,925,636.68 | $0.31 |
| 2025-01-03 | $55,058,817.59 | $20,396,836.49 | $0.33 |
| 2025-01-04 | $58,976,228.43 | $18,373,620.24 | $0.35 |
| 2025-01-05 | $59,555,057.54 | $15,968,991.51 | $0.36 |
| 2025-01-06 | $59,046,733.91 | $13,132,727.08 | $0.35 |
| 2025-01-07 | $59,096,957.17 | $22,814,138.59 | $0.35 |
| 2025-01-08 | $51,731,363.78 | $21,186,657.73 | $0.31 |
| 2025-01-09 | $48,463,482.17 | $24,291,776.88 | $0.29 |
| 2025-01-10 | $45,117,354.83 | $20,061,088.10 | $0.27 |
| 2025-01-11 | $46,724,479.39 | $17,416,985.63 | $0.28 |
| 2025-01-12 | $45,791,510.93 | $8,801,426.10 | $0.27 |
| 2025-01-13 | $44,454,236.51 | $9,367,210.89 | $0.27 |
| 2025-01-14 | $41,721,522.31 | $27,855,207.01 | $0.25 |
| 2025-01-15 | $45,270,889.66 | $15,818,591.70 | $0.27 |
| 2025-01-16 | $48,626,269.93 | $21,346,398.31 | $0.29 |
| 2025-01-17 | $46,097,836.91 | $23,449,724.61 | $0.28 |
| 2025-01-18 | $50,313,591.70 | $27,803,048.37 | $0.30 |
| 2025-01-19 | $44,531,034.47 | $27,189,705.33 | $0.27 |
| 2025-01-20 | $39,974,902.56 | $45,568,099.42 | $0.24 |
| 2025-01-21 | $39,876,094.59 | $54,740,772.42 | $0.24 |
| 2025-01-22 | $40,960,205.33 | $30,707,448.91 | $0.25 |
| 2025-01-23 | $39,791,826.56 | $46,104,652.90 | $0.24 |
| 2025-01-24 | $39,228,667.17 | $27,368,477.26 | $0.23 |
| 2025-01-25 | $37,083,729.78 | $22,352,164.56 | $0.22 |
| 2025-01-26 | $36,964,040.57 | $19,443,443.76 | $0.22 |
| 2025-01-27 | $36,154,283.76 | $16,496,879.10 | $0.22 |
| 2025-01-28 | $34,948,938.05 | $34,602,181.60 | $0.21 |
| 2025-01-29 | $30,841,464.13 | $21,639,515.95 | $0.18 |
| 2025-01-30 | $32,616,316.10 | $27,857,022.08 | $0.20 |
| 2025-01-31 | $34,168,306.67 | $15,167,724.36 | $0.20 |
| 2025-02-01 | $35,159,725.46 | $22,273,579.14 | $0.21 |
| 2025-02-02 | $30,876,410.08 | $18,075,957.98 | $0.18 |
| 2025-02-03 | $25,280,624.48 | $30,653,513.02 | $0.15 |
| 2025-02-04 | $25,650,314.03 | $51,775,347.12 | $0.15 |
| 2025-02-05 | $23,669,256.58 | $25,991,365.75 | $0.14 |
| 2025-02-06 | $23,003,257.30 | $20,523,278.66 | $0.14 |
| 2025-02-07 | $21,102,372.76 | $18,888,205.17 | $0.13 |
| 2025-02-08 | $21,338,122.86 | $16,751,363.51 | $0.13 |
| 2025-02-09 | $22,842,432.37 | $16,904,346.54 | $0.14 |
| 2025-02-10 | $21,809,263.75 | $13,623,184.91 | $0.13 |
| 2025-02-11 | $22,902,491.78 | $22,443,408.87 | $0.14 |
| 2025-02-12 | $23,088,445.48 | $23,304,780.46 | $0.14 |
| 2025-02-13 | $25,736,995.64 | $30,613,758.51 | $0.15 |
| 2025-02-14 | $24,658,975.77 | $17,819,126.33 | $0.15 |
| 2025-02-15 | $25,264,154.92 | $16,947,310.72 | $0.15 |
| 2025-02-16 | $24,203,621.10 | $10,733,424.02 | $0.14 |
| 2025-02-17 | $23,972,133.69 | $10,408,932.45 | $0.14 |
| 2025-02-18 | $23,706,223.54 | $14,475,407.77 | $0.14 |
| 2025-02-19 | $22,381,964.11 | $15,687,880.32 | $0.13 |
| 2025-02-20 | $22,984,720.94 | $12,990,100.55 | $0.14 |
| 2025-02-21 | $23,948,853.32 | $13,333,386.70 | $0.14 |
| 2025-02-22 | $22,957,997.07 | $18,405,379.69 | $0.14 |
| 2025-02-23 | $24,144,788.86 | $13,704,131.17 | $0.14 |
| 2025-02-24 | $23,188,200.50 | $11,102,050.26 | $0.14 |
| 2025-02-25 | $19,768,289.05 | $17,460,165.01 | $0.12 |
| 2025-02-26 | $20,856,033.94 | $23,295,681.16 | $0.12 |
| 2025-02-27 | $22,246,294.99 | $19,907,012.85 | $0.13 |
| 2025-02-28 | $22,357,939.07 | $15,268,946.24 | $0.13 |
| 2025-03-01 | $22,553,791.83 | $22,329,853.13 | $0.13 |
| 2025-03-02 | $21,642,367.89 | $12,137,715.72 | $0.13 |
| 2025-03-03 | $23,842,904.00 | $18,816,953.68 | $0.14 |
| 2025-03-04 | $19,644,793.44 | $19,856,585.40 | $0.12 |
| 2025-03-05 | $18,803,136.46 | $19,546,827.22 | $0.11 |
| 2025-03-06 | $19,443,848.61 | $14,638,699.76 | $0.12 |
| 2025-03-07 | $18,859,535.41 | $11,113,001.15 | $0.11 |
| 2025-03-08 | $18,664,495.12 | $14,824,105.58 | $0.11 |
| 2025-03-09 | $18,071,457.46 | $9,156,573.18 | $0.11 |
| 2025-03-10 | $15,956,573.58 | $12,237,597.34 | $0.10 |
| 2025-03-11 | $15,242,423.76 | $15,216,826.01 | $0.09 |
| 2025-03-12 | $15,226,423.18 | $16,555,355.38 | $0.09 |
| 2025-03-13 | $15,548,280.38 | $12,103,444.06 | $0.09 |
| 2025-03-14 | $15,403,691.75 | $10,717,123.15 | $0.09 |
| 2025-03-15 | $15,825,983.34 | $10,127,797.40 | $0.09 |
| 2025-03-16 | $16,335,069.70 | $7,802,283.15 | $0.10 |
| 2025-03-17 | $15,205,653.37 | $10,411,080.48 | $0.09 |
| 2025-03-18 | $16,286,844.90 | $11,339,743.41 | $0.10 |
| 2025-03-19 | $16,420,237.38 | $13,221,518.94 | $0.10 |
| 2025-03-20 | $16,849,202.89 | $14,601,531.76 | $0.10 |
| 2025-03-21 | $16,322,956.00 | $10,163,374.90 | $0.10 |
| 2025-03-22 | $15,951,081.56 | $8,016,913.76 | $0.10 |
| 2025-03-23 | $16,323,856.29 | $6,493,776.02 | $0.10 |
| 2025-03-24 | $16,433,085.79 | $9,237,395.27 | $0.10 |
| 2025-03-25 | $17,073,061.08 | $11,486,856.22 | $0.10 |
| 2025-03-26 | $17,545,965.82 | $10,091,736.74 | $0.11 |
| 2025-03-27 | $16,911,513.30 | $8,662,717.45 | $0.10 |
| 2025-03-28 | $16,905,243.69 | $8,127,895.10 | $0.10 |
| 2025-03-29 | $15,354,514.90 | $9,446,676.68 | $0.09 |
| 2025-03-30 | $14,180,515.87 | $7,313,237.59 | $0.08 |
| 2025-03-31 | $14,239,745.27 | $6,118,365.28 | $0.09 |
| 2025-04-01 | $13,520,189.11 | $9,391,364.61 | $0.08 |
| 2025-04-02 | $13,612,799.91 | $8,303,049.27 | $0.08 |
| 2025-04-03 | $12,096,689.41 | $12,006,434.29 | $0.07 |
| 2025-04-04 | $12,385,798.29 | $20,760,387.59 | $0.07 |
| 2025-04-05 | $12,658,944.92 | $22,938,340.27 | $0.08 |
| 2025-04-06 | $12,420,816.54 | $11,954,310.13 | $0.07 |
| 2025-04-07 | $11,170,331.05 | $12,966,706.86 | $0.07 |
| 2025-04-08 | $11,583,095.38 | $23,181,423.86 | $0.07 |
| 2025-04-09 | $11,018,411.75 | $14,278,506.92 | $0.07 |
| 2025-04-10 | $12,331,331.71 | $17,803,072.14 | $0.07 |
| 2025-04-11 | $11,761,149.17 | $11,075,086.43 | $0.07 |
| 2025-04-12 | $12,262,096.68 | $12,999,340.34 | $0.07 |
| 2025-04-13 | $12,944,205.28 | $9,130,375.56 | $0.08 |
| 2025-04-14 | $11,802,370.39 | $10,209,646.74 | $0.07 |
| 2025-04-15 | $11,976,697.26 | $10,943,709.45 | $0.07 |
| 2025-04-16 | $11,852,686.91 | $11,244,247.82 | $0.07 |
| 2025-04-17 | $11,527,547.02 | $10,702,730.23 | $0.07 |
| 2025-04-18 | $12,051,980.23 | $11,118,265.29 | $0.07 |
| 2025-04-19 | $12,319,752.28 | $8,137,827.35 | $0.07 |
| 2025-04-20 | $13,586,756.41 | $18,126,501.15 | $0.08 |
| 2025-04-21 | $13,819,825.70 | $15,521,063.02 | $0.08 |
| 2025-04-22 | $15,222,900.23 | $39,014,814.43 | $0.09 |
| 2025-04-23 | $15,327,590.53 | $30,832,613.76 | $0.09 |
| 2025-04-24 | $15,560,282.05 | $23,648,125.93 | $0.09 |
| 2025-04-25 | $15,720,634.42 | $14,827,284.80 | $0.09 |
| 2025-04-26 | $15,947,124.53 | $16,298,749.86 | $0.10 |
| 2025-04-27 | $16,057,967.71 | $13,093,575.46 | $0.10 |
| 2025-04-28 | $14,672,099.41 | $10,080,271.29 | $0.09 |
| 2025-04-29 | $15,029,502.32 | $12,120,467.83 | $0.09 |
| 2025-04-30 | $14,364,561.30 | $9,846,188.56 | $0.09 |
| 2025-05-01 | $14,890,886.02 | $11,812,440.16 | $0.09 |
| 2025-05-02 | $14,868,388.46 | $10,137,635.91 | $0.09 |
| 2025-05-03 | $15,144,245.18 | $7,373,066.02 | $0.09 |
| 2025-05-04 | $13,766,920.56 | $7,188,722.01 | $0.08 |
| 2025-05-05 | $13,624,426.48 | $6,299,066.06 | $0.08 |
| 2025-05-06 | $13,034,574.57 | $8,132,794.48 | $0.08 |
| 2025-05-07 | $12,760,061.27 | $8,399,827.56 | $0.08 |
| 2025-05-08 | $9,704,348.22 | $53,480,029.45 | $0.06 |
| 2025-05-09 | $10,291,043.52 | $35,971,794.09 | $0.06 |
| 2025-05-10 | $10,631,394.82 | $19,962,303.01 | $0.06 |
| 2025-05-11 | $11,370,783.07 | $18,938,252.42 | $0.07 |
| 2025-05-12 | $10,587,891.04 | $16,680,125.62 | $0.06 |
| 2025-05-13 | $10,884,847.45 | $24,322,845.81 | $0.07 |
| 2025-05-14 | $11,448,073.62 | $16,682,965.89 | $0.07 |
| 2025-05-15 | $10,357,752.23 | $12,212,894.66 | $0.06 |
| 2025-05-16 | $9,301,031.40 | $13,903,125.34 | $0.06 |
| 2025-05-17 | $11,788,417.25 | $42,531,328.68 | $0.07 |
| 2025-05-18 | $13,615,123.90 | $140,270,017.87 | $0.08 |
| 2025-05-19 | $12,791,523.59 | $91,508,949.59 | $0.08 |
| 2025-05-20 | $11,511,066.80 | $34,335,883.26 | $0.07 |
| 2025-05-21 | $11,102,488.94 | $19,614,870.47 | $0.07 |
| 2025-05-22 | $11,361,915.25 | $19,803,906.62 | $0.07 |
| 2025-05-23 | $11,812,962.88 | $20,418,381.04 | $0.07 |
| 2025-05-24 | $10,447,584.86 | $19,583,354.24 | $0.06 |
| 2025-05-25 | $10,211,123.69 | $14,622,746.87 | $0.06 |
| 2025-05-26 | $10,315,645.51 | $12,907,445.46 | $0.06 |
| 2025-05-27 | $10,044,394.07 | $10,643,908.26 | $0.06 |
| 2025-05-28 | $10,366,052.39 | $11,891,596.55 | $0.06 |
| 2025-05-29 | $10,182,808.29 | $11,420,615.55 | $0.06 |
| 2025-05-30 | $9,731,735.54 | $13,451,123.36 | $0.06 |
| 2025-05-31 | $8,059,727.82 | $17,565,734.46 | $0.05 |
| 2025-06-01 | $8,013,571.77 | $12,582,171.24 | $0.05 |
| 2025-06-02 | $8,204,072.05 | $10,919,211.63 | $0.05 |
| 2025-06-03 | $8,114,762.77 | $9,427,764.50 | $0.05 |
| 2025-06-04 | $8,119,059.58 | $7,641,355.58 | $0.05 |
| 2025-06-05 | $7,491,939.08 | $8,305,773.57 | $0.04 |
| 2025-06-06 | $6,956,198.83 | $14,014,788.38 | $0.04 |
| 2025-06-06 | $7,042,858.99 | $12,232,374.34 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
