PRivaCY Coin PRCY #7806
$0.003676 3.47% (1d)
Market Overview
PRivaCY Coin current market price is $0.003676 with a 24 hour trading volume of $16,926. The total available supply of PRivaCY Coin is 61.99M PRCY with a maximum supply of 70.00M PRCY. It has secured Rank 7806 in the cryptocurrency market with a marketcap of $58,407. The PRCY price is 0% down in the last one hour.
The high price of the PRivaCY Coin is $0.003832 and low price is $0.003618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRivaCY Coin Rank
7806
PRivaCY Coin Price
$0.003676
Market Cap
$58,407 3.46%
Fully Diluted Valuation
$227.91K
Trading Volume(24h)
$16,926
Circulating Supply
15.89M PRCY
Total Supply
61.99M PRCY
Max Supply
70.00M PRCY
High(24h)
$0.003832
Low(24h)
$0.003618
All-time High
$3.00 99.88%
29 Jun 2021
All-time Low
$0.00079692 361.32%
16 Aug 2024
Cryptocurrency PRivaCY Coin Calculator
Want to convert more cryptocurrencies?
PRivaCY Coin Price Chart
1h
0%
24h
3.47%
7d
6.98%
14d
30.14%
30d
48.76%
60d
42.52%
200d
1.51%
1y
20.35%
PRivaCY Coin Historical Data
Historical data of PRivaCY Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $80,726.79 | $1,259.35 | $0.01 |
| 2024-07-03 | $79,053.98 | $1,170.57 | $0.01 |
| 2024-07-04 | $76,211.67 | $1,361.38 | $0.01 |
| 2024-07-05 | $74,420.43 | $1,072.20 | $0.00 |
| 2024-07-06 | $72,210.67 | $1,676.16 | $0.00 |
| 2024-07-07 | $72,768.44 | $1,203.95 | $0.00 |
| 2024-07-08 | $69,321.87 | $1,964.17 | $0.00 |
| 2024-07-09 | $73,820.57 | $1,600.13 | $0.00 |
| 2024-07-10 | $72,976.29 | $921.66 | $0.00 |
| 2024-07-11 | $72,831.13 | $1,061.11 | $0.00 |
| 2024-07-12 | $73,418.56 | $1,004.09 | $0.00 |
| 2024-07-13 | $73,522.98 | $936.22 | $0.00 |
| 2024-07-14 | $74,075.53 | $894.88 | $0.00 |
| 2024-07-15 | $70,340.27 | $1,709.26 | $0.00 |
| 2024-07-16 | $76,109.04 | $1,157.77 | $0.01 |
| 2024-07-17 | $80,165.30 | $1,707.64 | $0.01 |
| 2024-07-18 | $71,895.26 | $1,553.83 | $0.00 |
| 2024-07-19 | $70,589.38 | $1,369.61 | $0.00 |
| 2024-07-20 | $71,739.46 | $1,343.11 | $0.00 |
| 2024-07-21 | $73,150.92 | $901.38 | $0.00 |
| 2024-07-22 | $71,702.15 | $1,018.30 | $0.00 |
| 2024-07-23 | $71,095.76 | $847.14 | $0.00 |
| 2024-07-24 | $70,241.82 | $868.57 | $0.00 |
| 2024-07-25 | $68,438.90 | $990.17 | $0.00 |
| 2024-07-26 | $68,862.01 | $925.99 | $0.00 |
| 2024-07-27 | $70,534.98 | $1,099.75 | $0.00 |
| 2024-07-28 | $69,732.97 | $1,032.55 | $0.00 |
| 2024-07-29 | $69,704.03 | $855.21 | $0.00 |
| 2024-07-30 | $68,777.91 | $1,076.99 | $0.00 |
| 2024-07-31 | $62,627.27 | $2,164.56 | $0.00 |
| 2024-08-01 | $58,737.54 | $1,437.52 | $0.00 |
| 2024-08-02 | $57,286.83 | $1,083.95 | $0.00 |
| 2024-08-03 | $58,039.97 | $924.33 | $0.00 |
| 2024-08-04 | $56,830.80 | $994.89 | $0.00 |
| 2024-08-05 | $55,487.30 | $950.49 | $0.00 |
| 2024-08-06 | $53,024.16 | $1,987.52 | $0.00 |
| 2024-08-07 | $52,648.73 | $1,137.60 | $0.00 |
| 2024-08-08 | $57,921.68 | $1,993.59 | $0.00 |
| 2024-08-09 | $64,798.56 | $2,705.76 | $0.00 |
| 2024-08-10 | $61,012.51 | $2,358.40 | $0.00 |
| 2024-08-11 | $59,273.30 | $1,418.94 | $0.00 |
| 2024-08-12 | $58,132.02 | $864.29 | $0.00 |
| 2024-08-13 | $58,709.07 | $901.77 | $0.00 |
| 2024-08-14 | $58,757.50 | $824.59 | $0.00 |
| 2024-08-15 | $50,859.52 | $2,719.40 | $0.00 |
| 2024-08-16 | $57,988.95 | $1,277.89 | $0.00 |
| 2024-08-17 | $56,853.04 | $1,271.99 | $0.00 |
| 2024-08-18 | $56,680.27 | $714.99 | $0.00 |
| 2024-08-19 | $55,895.72 | $778.59 | $0.00 |
| 2024-08-20 | $57,100.46 | $853.24 | $0.00 |
| 2024-08-21 | $53,354.67 | $1,640.18 | $0.00 |
| 2024-08-22 | $55,741.09 | $1,002.14 | $0.00 |
| 2024-08-23 | $56,136.15 | $895.64 | $0.00 |
| 2024-08-24 | $50,831.29 | $2,583.33 | $0.00 |
| 2024-08-25 | $51,289.63 | $802.41 | $0.00 |
| 2024-08-26 | $51,124.45 | $819.97 | $0.00 |
| 2024-08-27 | $49,627.73 | $983.70 | $0.00 |
| 2024-08-28 | $51,355.22 | $1,339.58 | $0.00 |
| 2024-08-29 | $45,973.77 | $1,542.59 | $0.00 |
| 2024-08-30 | $46,643.55 | $1,352.54 | $0.00 |
| 2024-08-31 | $46,074.12 | $1,194.44 | $0.00 |
| 2024-09-01 | $43,833.55 | $1,352.68 | $0.00 |
| 2024-09-02 | $40,611.28 | $1,753.58 | $0.00 |
| 2024-09-03 | $42,664.16 | $1,051.64 | $0.00 |
| 2024-09-04 | $42,899.59 | $1,176.91 | $0.00 |
| 2024-09-05 | $41,011.01 | $1,164.16 | $0.00 |
| 2024-09-06 | $41,174.51 | $914.34 | $0.00 |
| 2024-09-07 | $40,594.57 | $1,034.78 | $0.00 |
| 2024-09-08 | $40,613.28 | $742.98 | $0.00 |
| 2024-09-09 | $40,953.88 | $684.08 | $0.00 |
| 2024-09-10 | $41,502.78 | $915.46 | $0.00 |
| 2024-09-11 | $41,816.14 | $896.57 | $0.00 |
| 2024-09-12 | $42,358.76 | $818.78 | $0.00 |
| 2024-09-13 | $41,779.50 | $764.50 | $0.00 |
| 2024-09-14 | $43,397.29 | $807.70 | $0.00 |
| 2024-09-15 | $42,095.20 | $1,018.24 | $0.00 |
| 2024-09-16 | $42,290.91 | $656.86 | $0.00 |
| 2024-09-17 | $42,139.22 | $845.92 | $0.00 |
| 2024-09-18 | $42,937.22 | $798.66 | $0.00 |
| 2024-09-19 | $41,823.73 | $956.94 | $0.00 |
| 2024-09-20 | $42,932.46 | $836.54 | $0.00 |
| 2024-09-21 | $43,669.84 | $642.88 | $0.00 |
| 2024-09-22 | $43,827.06 | $655.96 | $0.00 |
| 2024-09-23 | $43,806.28 | $733.41 | $0.00 |
| 2024-09-24 | $43,839.28 | $1,008.08 | $0.00 |
| 2024-09-25 | $46,231.95 | $1,391.25 | $0.00 |
| 2024-09-26 | $45,751.80 | $920.62 | $0.00 |
| 2024-09-27 | $46,220.67 | $739.43 | $0.00 |
| 2024-09-28 | $46,348.08 | $696.53 | $0.00 |
| 2024-09-29 | $46,302.08 | $694.32 | $0.00 |
| 2024-09-30 | $46,346.86 | $756.12 | $0.00 |
| 2024-10-01 | $46,130.02 | $1,029.47 | $0.00 |
| 2024-10-02 | $43,810.94 | $931.70 | $0.00 |
| 2024-10-03 | $42,896.85 | $738.95 | $0.00 |
| 2024-10-04 | $43,415.92 | $716.56 | $0.00 |
| 2024-10-05 | $42,408.02 | $922.14 | $0.00 |
| 2024-10-06 | $41,745.25 | $1,077.50 | $0.00 |
| 2024-10-07 | $41,800.95 | $689.88 | $0.00 |
| 2024-10-08 | $41,074.22 | $747.87 | $0.00 |
| 2024-10-09 | $41,414.24 | $687.96 | $0.00 |
| 2024-10-10 | $40,766.98 | $646.26 | $0.00 |
| 2024-10-11 | $40,532.04 | $664.29 | $0.00 |
| 2024-10-12 | $40,855.71 | $760.88 | $0.00 |
| 2024-10-13 | $41,032.64 | $648.55 | $0.00 |
| 2024-10-14 | $39,994.87 | $920.23 | $0.00 |
| 2024-10-15 | $41,242.18 | $691.60 | $0.00 |
| 2024-10-16 | $41,354.08 | $682.76 | $0.00 |
| 2024-10-17 | $41,993.66 | $771.99 | $0.00 |
| 2024-10-18 | $42,047.41 | $658.65 | $0.00 |
| 2024-10-19 | $42,562.71 | $695.39 | $0.00 |
| 2024-10-20 | $42,536.46 | $688.81 | $0.00 |
| 2024-10-21 | $44,024.31 | $1,003.59 | $0.00 |
| 2024-10-22 | $41,753.20 | $774.98 | $0.00 |
| 2024-10-23 | $41,740.75 | $669.16 | $0.00 |
| 2024-10-24 | $41,974.42 | $747.28 | $0.00 |
| 2024-10-25 | $42,263.00 | $685.69 | $0.00 |
| 2024-10-26 | $42,050.20 | $668.93 | $0.00 |
| 2024-10-27 | $42,814.21 | $702.77 | $0.00 |
| 2024-10-28 | $42,733.13 | $630.66 | $0.00 |
| 2024-10-29 | $43,174.83 | $680.21 | $0.00 |
| 2024-10-30 | $43,919.80 | $843.44 | $0.00 |
| 2024-10-31 | $44,062.96 | $793.72 | $0.00 |
| 2024-11-01 | $49,662.34 | $2,433.59 | $0.00 |
| 2024-11-02 | $48,512.55 | $1,889.10 | $0.00 |
| 2024-11-03 | $49,603.25 | $738.54 | $0.00 |
| 2024-11-04 | $49,674.41 | $734.23 | $0.00 |
| 2024-11-05 | $48,622.02 | $869.15 | $0.00 |
| 2024-11-06 | $49,088.40 | $741.32 | $0.00 |
| 2024-11-07 | $51,178.75 | $940.03 | $0.00 |
| 2024-11-08 | $51,191.23 | $896.98 | $0.00 |
| 2024-11-09 | $51,859.40 | $730.95 | $0.00 |
| 2024-11-10 | $51,080.88 | $713.72 | $0.00 |
| 2024-11-11 | $50,995.25 | $989.68 | $0.00 |
| 2024-11-12 | $51,990.15 | $1,064.33 | $0.00 |
| 2024-11-13 | $51,944.51 | $1,080.41 | $0.00 |
| 2024-11-14 | $48,955.25 | $1,945.08 | $0.00 |
| 2024-11-15 | $50,993.70 | $1,445.81 | $0.00 |
| 2024-11-16 | $51,292.43 | $999.08 | $0.00 |
| 2024-11-17 | $51,651.03 | $984.16 | $0.00 |
| 2024-11-18 | $51,063.70 | $1,015.70 | $0.00 |
| 2024-11-19 | $50,012.51 | $1,507.14 | $0.00 |
| 2024-11-20 | $53,093.92 | $1,017.09 | $0.00 |
| 2024-11-21 | $51,800.85 | $1,123.23 | $0.00 |
| 2024-11-22 | $52,912.47 | $1,057.25 | $0.00 |
| 2024-11-23 | $52,320.63 | $839.97 | $0.00 |
| 2024-11-24 | $66,597.66 | $34,284.57 | $0.00 |
| 2024-11-25 | $52,186.33 | $12,951.74 | $0.00 |
| 2024-11-26 | $48,570.00 | $44,762.90 | $0.00 |
| 2024-11-27 | $48,623.81 | $39,478.51 | $0.00 |
| 2024-11-28 | $50,057.11 | $404.42 | $0.00 |
| 2024-11-29 | $48,757.40 | $42,701.25 | $0.00 |
| 2024-11-30 | $48,675.41 | $41,215.17 | $0.00 |
| 2024-12-01 | $49,654.86 | $52,257.39 | $0.00 |
| 2024-12-02 | $50,183.07 | $88,850.76 | $0.00 |
| 2024-12-03 | $56,288.33 | $124,033.37 | $0.00 |
| 2024-12-04 | $57,120.39 | $108,959.86 | $0.00 |
| 2024-12-05 | $60,482.68 | $117,916.80 | $0.00 |
| 2024-12-06 | $59,860.72 | $108,320.66 | $0.00 |
| 2024-12-07 | $63,321.43 | $119,313.81 | $0.00 |
| 2024-12-08 | $63,198.72 | $117,305.21 | $0.00 |
| 2024-12-09 | $63,084.14 | $111,276.14 | $0.00 |
| 2024-12-10 | $58,632.37 | $113,562.25 | $0.00 |
| 2024-12-11 | $57,242.44 | $111,389.31 | $0.00 |
| 2024-12-12 | $60,462.36 | $124,587.28 | $0.00 |
| 2024-12-13 | $61,173.96 | $105,560.74 | $0.00 |
| 2024-12-14 | $61,661.59 | $115,520.13 | $0.00 |
| 2024-12-15 | $61,019.97 | $113,399.88 | $0.00 |
| 2024-12-16 | $62,477.48 | $116,962.88 | $0.00 |
| 2024-12-17 | $63,135.34 | $115,614.84 | $0.00 |
| 2024-12-18 | $61,313.66 | $114,425.41 | $0.00 |
| 2024-12-19 | $57,349.42 | $117,708.75 | $0.00 |
| 2024-12-20 | $54,327.56 | $111,237.69 | $0.00 |
| 2024-12-21 | $54,830.68 | $104,041.35 | $0.00 |
| 2024-12-22 | $52,774.79 | $109,025.19 | $0.00 |
| 2024-12-23 | $51,740.54 | $108,701.01 | $0.00 |
| 2024-12-24 | $54,007.55 | $108,619.48 | $0.00 |
| 2024-12-25 | $55,227.54 | $108,205.00 | $0.00 |
| 2024-12-26 | $55,221.69 | $113,886.08 | $0.00 |
| 2024-12-27 | $52,648.83 | $112,902.46 | $0.00 |
| 2024-12-28 | $52,590.40 | $113,205.12 | $0.00 |
| 2024-12-29 | $53,770.85 | $119,728.57 | $0.00 |
| 2024-12-30 | $53,088.70 | $111,574.16 | $0.00 |
| 2024-12-31 | $53,155.58 | $113,348.55 | $0.00 |
| 2025-01-01 | $52,746.42 | $111,178.44 | $0.00 |
| 2025-01-02 | $53,039.01 | $115,367.59 | $0.00 |
| 2025-01-03 | $54,588.57 | $111,052.25 | $0.00 |
| 2025-01-04 | $57,078.88 | $113,537.75 | $0.00 |
| 2025-01-05 | $57,950.30 | $110,126.23 | $0.00 |
| 2025-01-06 | $57,571.22 | $118,483.40 | $0.00 |
| 2025-01-07 | $58,342.30 | $107,543.91 | $0.00 |
| 2025-01-08 | $53,544.27 | $110,297.32 | $0.00 |
| 2025-01-09 | $52,696.06 | $115,731.67 | $0.00 |
| 2025-01-10 | $50,903.06 | $111,446.45 | $0.00 |
| 2025-01-11 | $51,825.60 | $118,606.91 | $0.00 |
| 2025-01-12 | $51,982.26 | $113,237.05 | $0.00 |
| 2025-01-13 | $51,704.32 | $118,497.81 | $0.00 |
| 2025-01-14 | $49,665.57 | $119,585.65 | $0.00 |
| 2025-01-15 | $51,119.66 | $109,117.51 | $0.00 |
| 2025-01-16 | $54,554.57 | $112,718.94 | $0.00 |
| 2025-01-17 | $52,396.50 | $111,726.05 | $0.00 |
| 2025-01-18 | $55,197.63 | $113,691.83 | $0.00 |
| 2025-01-19 | $52,506.22 | $115,667.27 | $0.00 |
| 2025-01-20 | $51,027.68 | $103,441.61 | $0.00 |
| 2025-01-21 | $51,671.32 | $106,541.78 | $0.00 |
| 2025-01-22 | $52,668.23 | $112,243.46 | $0.00 |
| 2025-01-23 | $51,486.33 | $111,195.67 | $0.00 |
| 2025-01-24 | $52,922.81 | $107,248.79 | $0.00 |
| 2025-01-25 | $52,559.57 | $118,398.25 | $0.00 |
| 2025-01-26 | $52,744.92 | $106,622.42 | $0.00 |
| 2025-01-27 | $51,357.34 | $123,523.19 | $0.00 |
| 2025-01-28 | $50,288.62 | $112,883.61 | $0.00 |
| 2025-01-29 | $48,782.99 | $114,723.23 | $0.00 |
| 2025-01-30 | $49,483.72 | $118,933.36 | $0.00 |
| 2025-01-31 | $51,671.93 | $114,589.61 | $0.00 |
| 2025-02-01 | $52,302.57 | $113,439.47 | $0.00 |
| 2025-02-02 | $49,666.50 | $116,015.60 | $0.00 |
| 2025-02-03 | $45,297.77 | $115,493.88 | $0.00 |
| 2025-02-04 | $45,372.01 | $52,197.20 | $0.00 |
| 2025-02-05 | $43,327.36 | $51,502.38 | $0.00 |
| 2025-02-06 | $44,392.78 | $54,236.04 | $0.00 |
| 2025-02-07 | $42,567.86 | $55,009.28 | $0.00 |
| 2025-02-08 | $41,645.80 | $55,220.85 | $0.00 |
| 2025-02-09 | $41,912.20 | $53,345.29 | $0.00 |
| 2025-02-10 | $41,861.67 | $54,065.98 | $0.00 |
| 2025-02-11 | $42,333.63 | $56,277.18 | $0.00 |
| 2025-02-12 | $41,428.47 | $54,228.62 | $0.00 |
| 2025-02-13 | $43,568.90 | $55,782.09 | $0.00 |
| 2025-02-14 | $42,576.73 | $54,398.75 | $0.00 |
| 2025-02-15 | $43,349.21 | $52,804.14 | $0.00 |
| 2025-02-16 | $42,886.54 | $54,666.44 | $0.00 |
| 2025-02-17 | $42,395.69 | $58,283.67 | $0.00 |
| 2025-02-18 | $43,550.90 | $57,493.93 | $0.00 |
| 2025-02-19 | $42,380.02 | $55,750.82 | $0.00 |
| 2025-02-20 | $43,234.69 | $56,161.36 | $0.00 |
| 2025-02-21 | $43,707.23 | $58,337.80 | $0.00 |
| 2025-02-22 | $42,372.03 | $58,301.73 | $0.00 |
| 2025-02-23 | $44,031.06 | $60,017.48 | $0.00 |
| 2025-02-24 | $44,878.57 | $56,259.59 | $0.00 |
| 2025-02-25 | $39,724.97 | $60,925.42 | $0.00 |
| 2025-02-26 | $39,843.65 | $55,909.04 | $0.00 |
| 2025-02-27 | $37,083.10 | $53,935.95 | $0.00 |
| 2025-02-28 | $36,700.96 | $55,008.90 | $0.00 |
| 2025-03-01 | $35,665.43 | $55,356.05 | $0.00 |
| 2025-03-02 | $35,231.84 | $58,299.65 | $0.00 |
| 2025-03-03 | $40,037.21 | $62,406.73 | $0.00 |
| 2025-03-04 | $34,363.09 | $50,815.67 | $0.00 |
| 2025-03-05 | $34,607.66 | $55,064.26 | $0.00 |
| 2025-03-06 | $35,750.26 | $54,436.36 | $0.00 |
| 2025-03-07 | $35,118.37 | $54,001.10 | $0.00 |
| 2025-03-08 | $34,112.98 | $58,777.05 | $0.00 |
| 2025-03-09 | $35,022.31 | $54,930.15 | $0.00 |
| 2025-03-10 | $32,045.68 | $55,043.91 | $0.00 |
| 2025-03-11 | $29,959.84 | $52,509.14 | $0.00 |
| 2025-03-12 | $30,607.67 | $54,395.39 | $0.00 |
| 2025-03-13 | $30,428.96 | $55,342.08 | $0.00 |
| 2025-03-14 | $29,756.40 | $55,788.88 | $0.00 |
| 2025-03-15 | $30,503.34 | $53,038.21 | $0.00 |
| 2025-03-16 | $31,028.07 | $54,170.64 | $0.00 |
| 2025-03-17 | $30,133.38 | $58,738.64 | $0.00 |
| 2025-03-18 | $30,811.90 | $53,138.15 | $0.00 |
| 2025-03-19 | $30,809.53 | $58,283.27 | $0.00 |
| 2025-03-20 | $32,983.86 | $52,741.88 | $0.00 |
| 2025-03-21 | $31,530.26 | $52,504.78 | $0.00 |
| 2025-03-22 | $31,392.31 | $55,019.02 | $0.00 |
| 2025-03-23 | $31,571.55 | $56,699.78 | $0.00 |
| 2025-03-24 | $31,927.70 | $55,225.41 | $0.00 |
| 2025-03-25 | $33,093.61 | $54,340.91 | $0.00 |
| 2025-03-26 | $33,076.91 | $53,174.45 | $0.00 |
| 2025-03-27 | $32,078.09 | $47,764.28 | $0.00 |
| 2025-03-28 | $32,017.74 | $57,733.35 | $0.00 |
| 2025-03-29 | $30,320.31 | $56,927.61 | $0.00 |
| 2025-03-30 | $29,173.32 | $58,503.55 | $0.00 |
| 2025-03-31 | $28,894.42 | $57,006.39 | $0.00 |
| 2025-04-01 | $29,159.18 | $53,766.63 | $0.00 |
| 2025-04-02 | $30,537.96 | $55,077.00 | $0.00 |
| 2025-04-03 | $28,738.86 | $59,378.16 | $0.00 |
| 2025-04-04 | $29,064.88 | $46,845.53 | $0.00 |
| 2025-04-05 | $29,022.31 | $52,151.65 | $0.00 |
| 2025-04-06 | $28,834.75 | $55,657.55 | $0.00 |
| 2025-04-07 | $25,401.37 | $53,783.50 | $0.00 |
| 2025-04-08 | $25,064.37 | $50,899.15 | $0.00 |
| 2025-04-09 | $23,587.68 | $48,032.73 | $0.00 |
| 2025-04-10 | $26,608.57 | $50,016.37 | $0.00 |
| 2025-04-11 | $24,405.91 | $53,097.99 | $0.00 |
| 2025-04-12 | $25,104.55 | $46,889.95 | $0.00 |
| 2025-04-13 | $26,353.88 | $47,962.99 | $0.00 |
| 2025-04-14 | $25,613.56 | $50,923.09 | $0.00 |
| 2025-04-15 | $25,985.54 | $54,722.95 | $0.00 |
| 2025-04-16 | $25,542.93 | $57,572.76 | $0.00 |
| 2025-04-17 | $25,232.73 | $53,486.48 | $0.00 |
| 2025-04-18 | $25,373.05 | $54,625.45 | $0.00 |
| 2025-04-19 | $25,498.84 | $51,719.38 | $0.00 |
| 2025-04-20 | $25,884.67 | $56,909.33 | $0.00 |
| 2025-04-21 | $25,401.88 | $58,863.61 | $0.00 |
| 2025-04-22 | $25,309.35 | $49,685.95 | $0.00 |
| 2025-04-23 | $28,181.52 | $46,248.00 | $0.00 |
| 2025-04-24 | $28,787.81 | $58,412.92 | $0.00 |
| 2025-04-25 | $28,413.12 | $53,117.22 | $0.00 |
| 2025-04-26 | $28,690.25 | $59,486.48 | $0.00 |
| 2025-04-27 | $29,220.52 | $58,600.19 | $0.00 |
| 2025-04-28 | $28,767.70 | $54,470.80 | $0.00 |
| 2025-04-29 | $28,891.01 | $57,868.37 | $0.00 |
| 2025-04-30 | $28,741.25 | $58,260.91 | $0.00 |
| 2025-05-01 | $28,785.73 | $58,363.01 | $0.00 |
| 2025-05-02 | $29,504.24 | $62,344.90 | $0.00 |
| 2025-05-03 | $29,541.33 | $59,264.60 | $0.00 |
| 2025-05-04 | $29,429.77 | $44,959.48 | $0.00 |
| 2025-05-05 | $28,986.68 | $58,548.02 | $0.00 |
| 2025-05-06 | $29,254.07 | $59,648.94 | $0.00 |
| 2025-05-07 | $29,053.71 | $57,670.85 | $0.00 |
| 2025-05-08 | $29,095.63 | $56,220.58 | $0.00 |
| 2025-05-09 | $35,266.05 | $56,601.06 | $0.00 |
| 2025-05-10 | $37,637.66 | $55,088.60 | $0.00 |
| 2025-05-11 | $41,582.09 | $53,927.85 | $0.00 |
| 2025-05-12 | $40,251.91 | $53,057.81 | $0.00 |
| 2025-05-13 | $40,029.16 | $58,130.08 | $0.00 |
| 2025-05-14 | $43,015.14 | $58,725.56 | $0.00 |
| 2025-05-15 | $41,840.64 | $59,983.82 | $0.00 |
| 2025-05-16 | $40,914.62 | $57,375.31 | $0.00 |
| 2025-05-17 | $41,064.21 | $57,293.18 | $0.00 |
| 2025-05-18 | $39,811.34 | $53,237.77 | $0.00 |
| 2025-05-19 | $39,493.17 | $58,048.29 | $0.00 |
| 2025-05-20 | $40,607.72 | $59,934.51 | $0.00 |
| 2025-05-21 | $40,536.36 | $54,755.80 | $0.00 |
| 2025-05-22 | $41,356.54 | $56,946.31 | $0.00 |
| 2025-05-23 | $42,794.81 | $53,224.70 | $0.00 |
| 2025-05-24 | $40,631.77 | $55,800.22 | $0.00 |
| 2025-05-25 | $40,706.07 | $56,595.93 | $0.00 |
| 2025-05-26 | $40,982.22 | $62,279.28 | $0.00 |
| 2025-05-27 | $41,254.48 | $56,715.94 | $0.00 |
| 2025-05-28 | $42,781.75 | $58,393.74 | $0.00 |
| 2025-05-29 | $43,076.23 | $61,313.10 | $0.00 |
| 2025-05-30 | $42,217.01 | $57,961.98 | $0.00 |
| 2025-05-31 | $40,640.66 | $56,347.06 | $0.00 |
| 2025-06-01 | $40,758.99 | $61,788.42 | $0.00 |
| 2025-06-02 | $40,876.10 | $56,320.39 | $0.00 |
| 2025-06-03 | $42,082.55 | $57,399.67 | $0.00 |
| 2025-06-04 | $41,809.46 | $59,143.55 | $0.00 |
| 2025-06-05 | $42,057.15 | $58,715.47 | $0.00 |
| 2025-06-06 | $39,021.50 | $59,552.52 | $0.00 |
| 2025-06-07 | $39,803.00 | $55,775.10 | $0.00 |
| 2025-06-08 | $40,700.54 | $35,364.81 | $0.00 |
| 2025-06-09 | $40,463.85 | $34,714.22 | $0.00 |
| 2025-06-10 | $43,377.85 | $55,980.79 | $0.00 |
| 2025-06-11 | $45,299.63 | $59,141.25 | $0.00 |
| 2025-06-12 | $44,770.86 | $56,625.32 | $0.00 |
| 2025-06-13 | $42,788.32 | $59,887.98 | $0.00 |
| 2025-06-14 | $41,624.74 | $56,991.80 | $0.00 |
| 2025-06-15 | $40,949.33 | $58,817.12 | $0.00 |
| 2025-06-16 | $41,112.93 | $62,611.90 | $0.00 |
| 2025-06-17 | $41,283.96 | $53,867.02 | $0.00 |
| 2025-06-18 | $40,581.98 | $55,304.27 | $0.00 |
| 2025-06-19 | $40,689.46 | $56,722.86 | $0.00 |
| 2025-06-20 | $40,702.03 | $56,134.55 | $0.00 |
| 2025-06-21 | $38,801.55 | $57,366.58 | $0.00 |
| 2025-06-22 | $36,672.00 | $58,059.85 | $0.00 |
| 2025-06-23 | $35,912.31 | $56,080.01 | $0.00 |
| 2025-06-24 | $39,127.64 | $57,214.00 | $0.00 |
| 2025-06-25 | $39,482.24 | $62,089.84 | $0.00 |
| 2025-06-26 | $39,041.62 | $58,121.99 | $0.00 |
| 2025-06-27 | $38,993.34 | $55,001.45 | $0.00 |
| 2025-06-28 | $39,142.37 | $58,741.83 | $0.00 |
| 2025-06-29 | $39,361.82 | $59,552.02 | $0.00 |
| 2025-06-30 | $40,471.47 | $57,797.56 | $0.00 |
| 2025-07-01 | $40,209.80 | $57,847.79 | $0.00 |
| 2025-07-01 | $40,179.44 | $57,272.08 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
