PREME Token PREME #5046
$0.002894 1.88% (1d)
Market Overview
PREME Token current market price is $0.002894 with a 24 hour trading volume of $16,932. The total available supply of PREME Token is 236.10M PREME with a maximum supply of 239.32M PREME. It has secured Rank 5046 in the cryptocurrency market with a marketcap of $422.66K. The PREME price is 0.02% up in the last one hour.
The high price of the PREME Token is $0.002903 and low price is $0.002841 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PREME Token Rank
5046
PREME Token Price
$0.002894
Market Cap
$422.66K 1.86%
Fully Diluted Valuation
$683.15K
Trading Volume(24h)
$16,932
Circulating Supply
146.07M PREME
Total Supply
236.10M PREME
Max Supply
239.32M PREME
High(24h)
$0.002903
Low(24h)
$0.002841
All-time High
$0.0334 91.35%
21 May 2024
All-time Low
$0.001158 149.97%
05 Jul 2025
Cryptocurrency PREME Token Calculator
Want to convert more cryptocurrencies?
PREME Token Price Chart
1h
0.02%
24h
1.88%
7d
83.02%
14d
136.28%
30d
14.71%
60d
39.58%
200d
53.45%
1y
58.95%
PREME Token Historical Data
Historical data of PREME Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $689,408.15 | $1,388.65 | $0.01 |
| 2024-07-21 | $682,083.18 | $1,827.71 | $0.01 |
| 2024-07-22 | $688,635.29 | $436.78 | $0.01 |
| 2024-07-23 | $657,183.52 | $1,534.97 | $0.01 |
| 2024-07-24 | $659,014.58 | $250.92 | $0.01 |
| 2024-07-25 | $641,663.95 | $1,124.63 | $0.01 |
| 2024-07-26 | $603,671.44 | $737.09 | $0.01 |
| 2024-07-27 | $624,464.32 | $80.71 | $0.01 |
| 2024-07-28 | $613,575.37 | $310.80 | $0.01 |
| 2024-07-29 | $613,735.23 | $159.23 | $0.01 |
| 2024-07-30 | $639,702.86 | $849.23 | $0.01 |
| 2024-07-31 | $639,047.74 | $30.07 | $0.01 |
| 2024-08-01 | $641,047.06 | $784.64 | $0.01 |
| 2024-08-02 | $612,229.95 | $310.09 | $0.01 |
| 2024-08-03 | $579,045.38 | $1,300.33 | $0.01 |
| 2024-08-04 | $543,168.41 | $663.52 | $0.01 |
| 2024-08-05 | $508,530.20 | $309.68 | $0.01 |
| 2024-08-06 | $459,838.16 | $1,988.93 | $0.00 |
| 2024-08-07 | $467,843.21 | $331.37 | $0.00 |
| 2024-08-08 | $430,932.04 | $2,692.48 | $0.00 |
| 2024-08-09 | $498,507.93 | $207.54 | $0.01 |
| 2024-08-10 | $485,955.23 | $186.49 | $0.01 |
| 2024-08-11 | $501,472.11 | $702.19 | $0.01 |
| 2024-08-12 | $476,618.99 | $1,057.78 | $0.01 |
| 2024-08-13 | $514,518.12 | $114.97 | $0.01 |
| 2024-08-14 | $508,890.46 | $45.13 | $0.01 |
| 2024-08-15 | $503,902.50 | $88.12 | $0.01 |
| 2024-08-16 | $487,817.81 | $24.76 | $0.01 |
| 2024-08-17 | $487,817.81 | $24.76 | $0.01 |
| 2024-08-18 | $506,959.58 | $718.92 | $0.01 |
| 2024-08-19 | $504,825.96 | $71.95 | $0.01 |
| 2024-08-20 | $507,106.51 | $384.90 | $0.01 |
| 2024-08-21 | $496,372.81 | $65.97 | $0.01 |
| 2024-08-22 | $506,515.94 | $75.84 | $0.01 |
| 2024-08-23 | $503,309.65 | $11.48 | $0.01 |
| 2024-08-24 | $533,656.06 | $383.28 | $0.01 |
| 2024-08-25 | $528,820.11 | $534.20 | $0.01 |
| 2024-08-26 | $528,199.40 | $145.17 | $0.01 |
| 2024-08-27 | $513,855.70 | $147.66 | $0.01 |
| 2024-08-28 | $502,733.92 | $1.08 | $0.01 |
| 2024-08-29 | $517,376.27 | $1,931.13 | $0.01 |
| 2024-08-30 | $528,131.55 | $454.46 | $0.01 |
| 2024-08-31 | $520,363.53 | $577.42 | $0.01 |
| 2024-09-01 | $534,743.03 | $1,940.50 | $0.01 |
| 2024-09-02 | $521,366.61 | $323.83 | $0.01 |
| 2024-09-03 | $549,712.78 | $289.25 | $0.01 |
| 2024-09-04 | $501,744.56 | $1,774.48 | $0.01 |
| 2024-09-05 | $479,041.02 | $1,650.67 | $0.01 |
| 2024-09-06 | $468,629.41 | $1,367.52 | $0.01 |
| 2024-09-07 | $444,519.00 | $121.32 | $0.00 |
| 2024-09-08 | $456,180.70 | $102.22 | $0.00 |
| 2024-09-09 | $437,206.33 | $1,490.40 | $0.00 |
| 2024-09-10 | $380,966.58 | $4,537.58 | $0.00 |
| 2024-09-11 | $386,812.48 | $87.25 | $0.00 |
| 2024-09-12 | $391,351.47 | $706.29 | $0.00 |
| 2024-09-13 | $403,873.94 | $525.97 | $0.00 |
| 2024-09-14 | $426,974.38 | $1,024.09 | $0.00 |
| 2024-09-15 | $411,153.53 | $815.31 | $0.00 |
| 2024-09-16 | $403,744.83 | $402.82 | $0.00 |
| 2024-09-17 | $399,495.15 | $60.89 | $0.00 |
| 2024-09-18 | $410,728.50 | $110.49 | $0.00 |
| 2024-09-19 | $410,578.61 | $200.97 | $0.00 |
| 2024-09-20 | $441,583.88 | $632.40 | $0.00 |
| 2024-09-21 | $461,477.73 | $247.04 | $0.00 |
| 2024-09-22 | $479,996.47 | $739.45 | $0.01 |
| 2024-09-23 | $487,643.52 | $902.46 | $0.01 |
| 2024-09-24 | $499,972.60 | $269.57 | $0.01 |
| 2024-09-25 | $498,330.31 | $269.09 | $0.01 |
| 2024-09-26 | $501,989.37 | $150.86 | $0.01 |
| 2024-09-27 | $501,989.37 | $150.86 | $0.01 |
| 2024-09-28 | $514,874.59 | $31.06 | $0.01 |
| 2024-09-29 | $516,281.71 | $302.94 | $0.01 |
| 2024-09-30 | $513,172.32 | $82.60 | $0.01 |
| 2024-10-01 | $500,305.43 | $573.26 | $0.01 |
| 2024-10-02 | $456,104.12 | $764.06 | $0.00 |
| 2024-10-03 | $442,555.59 | $454.32 | $0.00 |
| 2024-10-04 | $435,337.72 | $482.06 | $0.00 |
| 2024-10-05 | $484,040.71 | $1,971.19 | $0.01 |
| 2024-10-06 | $483,831.86 | $25.97 | $0.01 |
| 2024-10-07 | $480,228.39 | $442.10 | $0.01 |
| 2024-10-08 | $472,993.82 | $505.39 | $0.01 |
| 2024-10-09 | $474,294.13 | $477.17 | $0.01 |
| 2024-10-10 | $475,028.94 | $53.17 | $0.01 |
| 2024-10-11 | $464,803.13 | $101.89 | $0.00 |
| 2024-10-12 | $475,865.71 | $282.65 | $0.01 |
| 2024-10-13 | $486,793.13 | $112.00 | $0.01 |
| 2024-10-14 | $478,729.52 | $705.08 | $0.01 |
| 2024-10-15 | $504,277.61 | $123.36 | $0.01 |
| 2024-10-16 | $498,949.90 | $222.84 | $0.01 |
| 2024-10-17 | $496,939.91 | $347.95 | $0.01 |
| 2024-10-18 | $490,746.63 | $219.24 | $0.01 |
| 2024-10-19 | $502,965.70 | $369.17 | $0.01 |
| 2024-10-20 | $511,724.15 | $235.61 | $0.01 |
| 2024-10-21 | $502,558.55 | $1,765.06 | $0.01 |
| 2024-10-22 | $486,631.14 | $559.44 | $0.01 |
| 2024-10-23 | $479,069.77 | $414.17 | $0.01 |
| 2024-10-24 | $464,440.87 | $384.74 | $0.00 |
| 2024-10-25 | $458,739.03 | $60.97 | $0.00 |
| 2024-10-26 | $451,241.88 | $16.96 | $0.00 |
| 2024-10-27 | $450,858.55 | $126.21 | $0.00 |
| 2024-10-28 | $454,653.24 | $25.19 | $0.00 |
| 2024-10-29 | $466,760.94 | $20.53 | $0.00 |
| 2024-10-30 | $483,654.90 | $320.28 | $0.01 |
| 2024-10-31 | $482,555.53 | $469.13 | $0.01 |
| 2024-11-01 | $457,479.93 | $20.00 | $0.00 |
| 2024-11-02 | $447,781.85 | $647.40 | $0.00 |
| 2024-11-03 | $438,992.30 | $211.20 | $0.00 |
| 2024-11-04 | $431,818.25 | $66.00 | $0.00 |
| 2024-11-05 | $472,174.65 | $3,029.55 | $0.01 |
| 2024-11-06 | $483,847.65 | $3,353.27 | $0.01 |
| 2024-11-07 | $561,374.37 | $977.96 | $0.01 |
| 2024-11-08 | $608,879.22 | $556.41 | $0.01 |
| 2024-11-09 | $638,295.40 | $906.90 | $0.01 |
| 2024-11-10 | $560,373.02 | $7,684.86 | $0.01 |
| 2024-11-11 | $579,810.01 | $1,149.28 | $0.01 |
| 2024-11-12 | $616,586.40 | $543.01 | $0.01 |
| 2024-11-13 | $598,974.97 | $32.84 | $0.01 |
| 2024-11-14 | $589,186.12 | $586.80 | $0.01 |
| 2024-11-15 | $571,491.11 | $870.37 | $0.01 |
| 2024-11-16 | $567,488.03 | $419.10 | $0.01 |
| 2024-11-17 | $576,413.93 | $1,084.92 | $0.01 |
| 2024-11-18 | $568,418.47 | $424.25 | $0.01 |
| 2024-11-19 | $585,886.31 | $554.73 | $0.01 |
| 2024-11-20 | $553,514.90 | $776.92 | $0.01 |
| 2024-11-21 | $548,563.88 | $262.61 | $0.01 |
| 2024-11-22 | $560,996.57 | $4,540.15 | $0.01 |
| 2024-11-23 | $553,993.26 | $69.14 | $0.01 |
| 2024-11-24 | $578,361.25 | $827.32 | $0.01 |
| 2024-11-25 | $580,975.95 | $456.00 | $0.01 |
| 2024-11-26 | $588,045.35 | $456.44 | $0.01 |
| 2024-11-27 | $573,610.76 | $369.22 | $0.01 |
| 2024-11-28 | $626,567.50 | $692.62 | $0.01 |
| 2024-11-29 | $610,944.98 | $2,333.21 | $0.01 |
| 2024-11-30 | $590,207.46 | $1,323.72 | $0.01 |
| 2024-12-01 | $599,137.74 | $1,358.54 | $0.01 |
| 2024-12-02 | $588,824.82 | $879.35 | $0.01 |
| 2024-12-03 | $598,507.13 | $2,314.91 | $0.01 |
| 2024-12-04 | $610,139.13 | $1,620.60 | $0.01 |
| 2024-12-05 | $601,039.92 | $2,642.99 | $0.01 |
| 2024-12-06 | $602,515.83 | $1,415.55 | $0.01 |
| 2024-12-07 | $648,246.26 | $1,268.41 | $0.01 |
| 2024-12-08 | $749,717.45 | $5,747.39 | $0.01 |
| 2024-12-09 | $757,138.71 | $368.12 | $0.01 |
| 2024-12-10 | $702,745.94 | $72.62 | $0.01 |
| 2024-12-11 | $679,647.92 | $2,369.34 | $0.01 |
| 2024-12-12 | $690,141.85 | $584.33 | $0.01 |
| 2024-12-13 | $703,422.16 | $101.51 | $0.01 |
| 2024-12-14 | $733,760.93 | $821.41 | $0.01 |
| 2024-12-15 | $755,292.92 | $2,174.99 | $0.01 |
| 2024-12-16 | $725,758.22 | $3,851.47 | $0.01 |
| 2024-12-17 | $757,112.88 | $1,585.60 | $0.01 |
| 2024-12-18 | $754,438.10 | $1,378.84 | $0.01 |
| 2024-12-19 | $634,854.59 | $2,543.92 | $0.01 |
| 2024-12-20 | $608,766.90 | $532.69 | $0.01 |
| 2024-12-21 | $627,848.38 | $774.21 | $0.01 |
| 2024-12-22 | $591,278.89 | $1,090.88 | $0.01 |
| 2024-12-23 | $580,479.31 | $329.38 | $0.01 |
| 2024-12-24 | $602,859.57 | $89.98 | $0.01 |
| 2024-12-25 | $603,827.82 | $95.79 | $0.01 |
| 2024-12-26 | $583,114.53 | $1,196.02 | $0.01 |
| 2024-12-27 | $583,114.53 | $1,196.02 | $0.01 |
| 2024-12-28 | $566,323.01 | $146.20 | $0.01 |
| 2024-12-29 | $582,249.74 | $146.14 | $0.01 |
| 2024-12-30 | $551,800.20 | $2,291.87 | $0.01 |
| 2024-12-31 | $531,597.01 | $1,172.70 | $0.01 |
| 2025-01-01 | $509,222.81 | $697.72 | $0.01 |
| 2025-01-02 | $514,545.82 | $474.74 | $0.01 |
| 2025-01-03 | $538,330.74 | $693.42 | $0.01 |
| 2025-01-04 | $573,032.13 | $621.32 | $0.01 |
| 2025-01-05 | $582,051.80 | $1,651.96 | $0.01 |
| 2025-01-06 | $577,150.20 | $1,978.77 | $0.01 |
| 2025-01-07 | $562,482.64 | $937.57 | $0.01 |
| 2025-01-08 | $534,135.27 | $653.21 | $0.01 |
| 2025-01-09 | $532,014.96 | $448.99 | $0.01 |
| 2025-01-10 | $531,156.08 | $978.14 | $0.01 |
| 2025-01-11 | $542,655.94 | $219.71 | $0.01 |
| 2025-01-12 | $541,338.45 | $497.54 | $0.01 |
| 2025-01-13 | $548,378.34 | $313.69 | $0.01 |
| 2025-01-14 | $534,255.28 | $733.16 | $0.01 |
| 2025-01-15 | $594,548.04 | $2,216.94 | $0.01 |
| 2025-01-16 | $672,880.95 | $2,171.21 | $0.01 |
| 2025-01-17 | $649,884.46 | $192.18 | $0.01 |
| 2025-02-06 | $0.00 | $34,408.22 | $0.01 |
| 2025-02-07 | $0.00 | $34,408.22 | $0.01 |
| 2025-02-08 | $0.00 | $18,275.84 | $0.01 |
| 2025-02-09 | $0.00 | $16,967.23 | $0.01 |
| 2025-02-10 | $0.00 | $484.68 | $0.01 |
| 2025-02-11 | $0.00 | $3,087.93 | $0.01 |
| 2025-02-12 | $0.00 | $19,571.37 | $0.01 |
| 2025-02-13 | $0.00 | $19,003.07 | $0.01 |
| 2025-02-14 | $0.00 | $24,177.18 | $0.01 |
| 2025-02-15 | $0.00 | $26,668.51 | $0.01 |
| 2025-02-16 | $0.00 | $29,493.64 | $0.01 |
| 2025-02-17 | $0.00 | $23,426.45 | $0.01 |
| 2025-02-18 | $1,176,886.58 | $23,540.03 | $0.01 |
| 2025-02-19 | $1,184,150.56 | $13,540.63 | $0.01 |
| 2025-02-20 | $1,206,807.61 | $912.59 | $0.01 |
| 2025-02-21 | $1,294,091.90 | $18,999.33 | $0.01 |
| 2025-02-22 | $1,222,746.05 | $3,692.00 | $0.01 |
| 2025-02-23 | $1,186,302.42 | $3,412.41 | $0.01 |
| 2025-02-24 | $1,221,554.09 | $15,053.92 | $0.01 |
| 2025-02-25 | $1,086,790.03 | $2,523.11 | $0.01 |
| 2025-02-26 | $1,014,535.04 | $1,762.22 | $0.01 |
| 2025-02-27 | $953,988.69 | $3,999.19 | $0.01 |
| 2025-02-28 | $921,998.53 | $1,281.76 | $0.01 |
| 2025-03-01 | $901,971.41 | $441.86 | $0.01 |
| 2025-03-02 | $929,641.02 | $2,220.68 | $0.01 |
| 2025-03-03 | $1,090,260.69 | $19,239.57 | $0.01 |
| 2025-03-04 | $934,271.60 | $7,069.98 | $0.01 |
| 2025-03-05 | $970,897.93 | $1,086.48 | $0.01 |
| 2025-03-06 | $984,269.68 | $4,445.17 | $0.01 |
| 2025-03-07 | $881,150.17 | $5,575.97 | $0.01 |
| 2025-03-08 | $764,311.62 | $7,315.97 | $0.01 |
| 2025-03-09 | $753,530.91 | $3,788.25 | $0.01 |
| 2025-03-10 | $687,927.02 | $10,780.71 | $0.01 |
| 2025-03-11 | $639,432.22 | $107.36 | $0.01 |
| 2025-03-12 | $644,516.46 | $488.27 | $0.01 |
| 2025-03-13 | $600,705.84 | $8,015.35 | $0.01 |
| 2025-03-14 | $605,879.32 | $1,183.02 | $0.01 |
| 2025-03-15 | $624,722.57 | $366.83 | $0.01 |
| 2025-03-16 | $673,976.41 | $11,983.32 | $0.01 |
| 2025-03-17 | $648,586.58 | $6,962.58 | $0.01 |
| 2025-03-18 | $650,157.39 | $792.33 | $0.01 |
| 2025-03-19 | $677,988.42 | $1,576.51 | $0.01 |
| 2025-03-20 | $709,539.32 | $486.51 | $0.01 |
| 2025-03-21 | $691,101.74 | $308.24 | $0.01 |
| 2025-03-22 | $670,192.81 | $2,514.64 | $0.01 |
| 2025-03-23 | $605,303.20 | $7,638.98 | $0.00 |
| 2025-03-24 | $607,045.22 | $2,010.81 | $0.00 |
| 2025-03-25 | $597,279.42 | $21,929.41 | $0.00 |
| 2025-03-26 | $570,690.75 | $21,031.54 | $0.00 |
| 2025-03-27 | $539,401.39 | $20,856.37 | $0.00 |
| 2025-03-28 | $535,880.13 | $20,826.93 | $0.00 |
| 2025-03-29 | $500,620.22 | $20,143.88 | $0.00 |
| 2025-03-30 | $500,578.13 | $21,052.33 | $0.00 |
| 2025-03-31 | $481,820.80 | $20,794.83 | $0.00 |
| 2025-04-01 | $508,033.02 | $22,978.19 | $0.00 |
| 2025-04-02 | $544,529.18 | $43,095.79 | $0.00 |
| 2025-04-03 | $520,327.49 | $26,053.64 | $0.00 |
| 2025-04-04 | $519,097.27 | $20,726.06 | $0.00 |
| 2025-04-05 | $540,125.65 | $17,003.64 | $0.00 |
| 2025-04-06 | $559,795.03 | $22,502.32 | $0.00 |
| 2025-04-07 | $489,472.30 | $21,992.55 | $0.00 |
| 2025-04-08 | $485,562.17 | $24,422.27 | $0.00 |
| 2025-04-09 | $455,084.37 | $23,369.95 | $0.00 |
| 2025-04-10 | $497,598.61 | $24,644.04 | $0.00 |
| 2025-04-11 | $463,134.36 | $20,818.84 | $0.00 |
| 2025-04-12 | $481,990.91 | $21,644.99 | $0.00 |
| 2025-04-13 | $510,525.23 | $22,385.49 | $0.00 |
| 2025-04-14 | $432,006.52 | $22,126.83 | $0.00 |
| 2025-04-15 | $444,466.59 | $21,080.59 | $0.00 |
| 2025-04-16 | $442,457.80 | $20,208.41 | $0.00 |
| 2025-04-17 | $450,361.67 | $21,772.39 | $0.00 |
| 2025-04-18 | $452,045.47 | $20,322.01 | $0.00 |
| 2025-04-19 | $459,529.68 | $20,518.42 | $0.00 |
| 2025-04-20 | $469,179.35 | $20,167.86 | $0.00 |
| 2025-04-21 | $461,954.53 | $19,838.67 | $0.00 |
| 2025-04-22 | $457,515.41 | $18,955.02 | $0.00 |
| 2025-04-23 | $502,373.97 | $21,610.78 | $0.00 |
| 2025-04-24 | $521,968.02 | $20,299.01 | $0.00 |
| 2025-04-25 | $501,777.83 | $20,265.92 | $0.00 |
| 2025-04-26 | $505,982.50 | $21,791.41 | $0.00 |
| 2025-04-27 | $521,997.02 | $18,800.37 | $0.00 |
| 2025-04-28 | $521,476.67 | $20,536.87 | $0.00 |
| 2025-04-29 | $521,558.02 | $20,086.58 | $0.00 |
| 2025-04-30 | $509,989.57 | $19,936.38 | $0.00 |
| 2025-05-01 | $491,740.61 | $19,711.37 | $0.00 |
| 2025-05-02 | $495,699.87 | $20,580.90 | $0.00 |
| 2025-05-03 | $494,129.67 | $20,061.71 | $0.00 |
| 2025-05-04 | $507,431.93 | $20,996.52 | $0.00 |
| 2025-05-05 | $477,544.20 | $20,718.82 | $0.00 |
| 2025-05-06 | $459,163.80 | $20,317.11 | $0.00 |
| 2025-05-07 | $452,780.85 | $20,490.42 | $0.00 |
| 2025-05-08 | $445,774.41 | $19,549.71 | $0.00 |
| 2025-05-09 | $540,159.22 | $22,636.20 | $0.00 |
| 2025-05-10 | $578,388.67 | $21,116.40 | $0.00 |
| 2025-05-11 | $600,653.22 | $22,109.95 | $0.00 |
| 2025-05-12 | $595,987.57 | $21,648.99 | $0.00 |
| 2025-05-13 | $582,611.47 | $20,119.04 | $0.00 |
| 2025-05-14 | $632,053.68 | $21,518.29 | $0.01 |
| 2025-05-15 | $614,176.43 | $19,670.54 | $0.00 |
| 2025-05-16 | $594,256.88 | $19,534.73 | $0.00 |
| 2025-05-17 | $585,322.52 | $18,808.37 | $0.00 |
| 2025-05-18 | $568,464.88 | $18,897.25 | $0.00 |
| 2025-05-19 | $549,050.12 | $18,526.41 | $0.00 |
| 2025-05-20 | $573,475.47 | $20,034.26 | $0.00 |
| 2025-05-21 | $562,589.33 | $18,864.24 | $0.00 |
| 2025-05-22 | $567,610.37 | $18,837.62 | $0.00 |
| 2025-05-23 | $595,008.10 | $19,115.12 | $0.00 |
| 2025-05-24 | $615,514.44 | $19,562.32 | $0.00 |
| 2025-05-25 | $592,221.29 | $18,685.19 | $0.00 |
| 2025-05-26 | $587,799.51 | $19,002.42 | $0.00 |
| 2025-05-27 | $612,141.22 | $18,646.08 | $0.00 |
| 2025-05-28 | $608,570.49 | $19,292.65 | $0.00 |
| 2025-05-29 | $603,467.15 | $18,676.04 | $0.00 |
| 2025-05-30 | $621,308.45 | $18,644.19 | $0.01 |
| 2025-05-31 | $585,741.31 | $18,234.33 | $0.00 |
| 2025-06-01 | $580,152.56 | $15,208.56 | $0.00 |
| 2025-06-02 | $436,647.03 | $20,523.30 | $0.00 |
| 2025-06-03 | $547,231.56 | $20,886.36 | $0.00 |
| 2025-06-04 | $461,753.23 | $18,257.64 | $0.00 |
| 2025-06-05 | $470,154.18 | $18,853.26 | $0.00 |
| 2025-06-06 | $547,362.28 | $23,047.44 | $0.00 |
| 2025-06-07 | $446,897.75 | $18,780.60 | $0.00 |
| 2025-06-08 | $452,215.75 | $18,481.59 | $0.00 |
| 2025-06-09 | $429,980.41 | $19,582.86 | $0.00 |
| 2025-06-10 | $377,799.95 | $22,028.06 | $0.00 |
| 2025-06-11 | $414,935.04 | $24,313.84 | $0.00 |
| 2025-06-12 | $419,176.43 | $19,367.94 | $0.00 |
| 2025-06-13 | $387,062.61 | $19,428.73 | $0.00 |
| 2025-06-14 | $366,563.95 | $19,211.95 | $0.00 |
| 2025-06-15 | $363,764.78 | $18,448.44 | $0.00 |
| 2025-06-16 | $353,878.73 | $17,823.19 | $0.00 |
| 2025-06-17 | $372,459.24 | $18,349.38 | $0.00 |
| 2025-06-18 | $350,819.35 | $16,806.72 | $0.00 |
| 2025-06-19 | $354,696.53 | $14,438.40 | $0.00 |
| 2025-06-20 | $355,171.36 | $17,067.86 | $0.00 |
| 2025-06-21 | $340,146.67 | $16,971.92 | $0.00 |
| 2025-06-22 | $340,035.66 | $17,642.18 | $0.00 |
| 2025-06-23 | $311,637.13 | $16,159.03 | $0.00 |
| 2025-06-24 | $337,559.39 | $18,432.41 | $0.00 |
| 2025-06-25 | $337,485.84 | $17,457.22 | $0.00 |
| 2025-06-26 | $337,534.74 | $17,265.67 | $0.00 |
| 2025-06-27 | $336,191.40 | $17,842.85 | $0.00 |
| 2025-06-28 | $338,400.87 | $17,530.36 | $0.00 |
| 2025-06-29 | $340,290.59 | $17,147.55 | $0.00 |
| 2025-06-30 | $341,285.25 | $17,660.34 | $0.00 |
| 2025-07-01 | $342,059.21 | $17,670.25 | $0.00 |
| 2025-07-02 | $333,127.50 | $17,082.58 | $0.00 |
| 2025-07-03 | $338,711.91 | $19,593.92 | $0.00 |
| 2025-07-04 | $338,967.97 | $17,455.18 | $0.00 |
| 2025-07-05 | $338,930.69 | $17,453.73 | $0.00 |
| 2025-07-06 | $149,571.31 | $28,681.23 | $0.00 |
| 2025-07-07 | $148,637.07 | $17,880.78 | $0.00 |
| 2025-07-08 | $145,948.17 | $17,414.46 | $0.00 |
| 2025-07-09 | $151,116.35 | $17,987.72 | $0.00 |
| 2025-07-10 | $158,821.52 | $18,308.22 | $0.00 |
| 2025-07-11 | $181,678.15 | $21,154.40 | $0.00 |
| 2025-07-12 | $171,688.78 | $18,016.52 | $0.00 |
| 2025-07-13 | $169,301.46 | $17,213.30 | $0.00 |
| 2025-07-14 | $172,008.24 | $17,375.81 | $0.00 |
| 2025-07-15 | $186,679.93 | $19,453.65 | $0.00 |
| 2025-07-16 | $183,332.03 | $17,094.27 | $0.00 |
| 2025-07-17 | $195,055.35 | $16,403.71 | $0.00 |
| 2025-07-18 | $250,518.38 | $17,549.29 | $0.00 |
| 2025-07-19 | $268,852.65 | $18,726.27 | $0.00 |
| 2025-07-19 | $275,937.60 | $16,637.52 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
