Rabbit Finance RABBIT #9011
$0.00042250 4.12% (1d)
Market Overview
Rabbit Finance current market price is $0.00042250 with a 24 hour trading volume of $198. The total available supply of Rabbit Finance is 179.06M RABBIT with a maximum supply of 203.00M RABBIT. It has secured Rank 9011 in the cryptocurrency market with a marketcap of $44,975. The RABBIT price is 0.84% up in the last one hour.
The high price of the Rabbit Finance is $0.00042220 and low price is $0.00040504 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rabbit Finance Rank
9011
Rabbit Finance Price
$0.00042250
Market Cap
$44,975 4.12%
Fully Diluted Valuation
$75,653
Trading Volume(24h)
$198
Circulating Supply
106.45M RABBIT
Total Supply
179.06M RABBIT
Max Supply
203.00M RABBIT
High(24h)
$0.00042220
Low(24h)
$0.00040504
All-time High
$2.69 99.98%
09 Jul 2021
All-time Low
$0.0000528200 695.11%
11 Dec 2023
Cryptocurrency Rabbit Finance Calculator
Want to convert more cryptocurrencies?
Rabbit Finance Price Chart
1h
0.84%
24h
4.12%
7d
5.65%
14d
5.5%
30d
12.76%
60d
2.09%
200d
29.56%
1y
63.42%
Rabbit Finance Historical Data
Historical data of Rabbit Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $45,134.58 | $372.58 | $0.00 |
| 2024-07-05 | $43,839.31 | $344.93 | $0.00 |
| 2024-07-06 | $42,815.70 | $736.92 | $0.00 |
| 2024-07-07 | $44,186.08 | $233.78 | $0.00 |
| 2024-07-08 | $35,399.42 | $2,275.62 | $0.00 |
| 2024-07-09 | $35,479.54 | $3,645.84 | $0.00 |
| 2024-07-10 | $34,840.87 | $391.84 | $0.00 |
| 2024-07-11 | $34,879.32 | $126.90 | $0.00 |
| 2024-07-12 | $26,850.67 | $2,195.83 | $0.00 |
| 2024-07-13 | $26,927.98 | $864.90 | $0.00 |
| 2024-07-14 | $27,200.09 | $76.16 | $0.00 |
| 2024-07-15 | $27,403.08 | $52.92 | $0.00 |
| 2024-07-16 | $27,995.91 | $243.78 | $0.00 |
| 2024-07-17 | $28,281.70 | $654.49 | $0.00 |
| 2024-07-18 | $28,667.77 | $397.22 | $0.00 |
| 2024-07-19 | $28,825.13 | $67.23 | $0.00 |
| 2024-07-20 | $29,216.59 | $98.89 | $0.00 |
| 2024-07-21 | $29,393.05 | $41.98 | $0.00 |
| 2024-07-22 | $29,708.51 | $234.64 | $0.00 |
| 2024-07-23 | $28,879.48 | $202.32 | $0.00 |
| 2024-07-24 | $28,894.94 | $107.89 | $0.00 |
| 2024-07-25 | $28,729.55 | $134.69 | $0.00 |
| 2024-07-26 | $28,766.24 | $172.23 | $0.00 |
| 2024-07-27 | $29,022.78 | $43.31 | $0.00 |
| 2024-07-28 | $29,003.37 | $83.40 | $0.00 |
| 2024-07-29 | $29,121.52 | $9.27 | $0.00 |
| 2024-07-30 | $27,482.41 | $1,207.16 | $0.00 |
| 2024-07-31 | $27,842.55 | $55.97 | $0.00 |
| 2024-08-01 | $26,167.00 | $823.20 | $0.00 |
| 2024-08-02 | $26,137.76 | $155.24 | $0.00 |
| 2024-08-03 | $25,281.98 | $120.35 | $0.00 |
| 2024-08-04 | $25,145.03 | $147.81 | $0.00 |
| 2024-08-05 | $24,286.08 | $204.31 | $0.00 |
| 2024-08-06 | $23,035.04 | $1,438.96 | $0.00 |
| 2024-08-07 | $23,607.78 | $229.11 | $0.00 |
| 2024-08-08 | $23,307.61 | $135.75 | $0.00 |
| 2024-08-09 | $24,333.20 | $197.98 | $0.00 |
| 2024-08-10 | $24,207.15 | $57.21 | $0.00 |
| 2024-08-11 | $24,421.03 | $63.56 | $0.00 |
| 2024-08-12 | $23,849.91 | $123.59 | $0.00 |
| 2024-08-13 | $24,304.33 | $89.47 | $0.00 |
| 2024-08-14 | $24,880.21 | $168.91 | $0.00 |
| 2024-08-15 | $24,897.44 | $92.14 | $0.00 |
| 2024-08-16 | $24,845.06 | $119.92 | $0.00 |
| 2024-08-17 | $24,767.94 | $46.69 | $0.00 |
| 2024-08-18 | $25,589.66 | $113.81 | $0.00 |
| 2024-08-19 | $25,314.40 | $56.89 | $0.00 |
| 2024-08-20 | $26,178.95 | $98.11 | $0.00 |
| 2024-08-21 | $26,699.15 | $184.58 | $0.00 |
| 2024-08-22 | $26,542.55 | $134.64 | $0.00 |
| 2024-08-23 | $27,044.68 | $128.85 | $0.00 |
| 2024-08-24 | $27,048.22 | $66.17 | $0.00 |
| 2024-08-25 | $26,964.62 | $83.95 | $0.00 |
| 2024-08-26 | $28,903.06 | $851.13 | $0.00 |
| 2024-08-27 | $29,387.51 | $1,443.51 | $0.00 |
| 2024-08-28 | $29,473.96 | $171.80 | $0.00 |
| 2024-08-29 | $29,608.64 | $824.49 | $0.00 |
| 2024-08-30 | $29,645.46 | $45.37 | $0.00 |
| 2024-08-31 | $28,979.40 | $193.19 | $0.00 |
| 2024-09-01 | $28,859.36 | $29.63 | $0.00 |
| 2024-09-02 | $28,367.92 | $113.08 | $0.00 |
| 2024-09-03 | $28,232.29 | $461.55 | $0.00 |
| 2024-09-04 | $28,052.20 | $147.70 | $0.00 |
| 2024-09-05 | $27,634.83 | $168.61 | $0.00 |
| 2024-09-06 | $27,496.85 | $42.80 | $0.00 |
| 2024-09-07 | $26,944.13 | $245.72 | $0.00 |
| 2024-09-08 | $26,880.27 | $88.38 | $0.00 |
| 2024-09-09 | $27,272.73 | $83.59 | $0.00 |
| 2024-09-10 | $27,589.82 | $113.95 | $0.00 |
| 2024-09-11 | $27,682.09 | $21.93 | $0.00 |
| 2024-09-12 | $27,718.88 | $175.29 | $0.00 |
| 2024-09-13 | $28,095.71 | $105.01 | $0.00 |
| 2024-09-14 | $28,310.74 | $62.81 | $0.00 |
| 2024-09-15 | $28,283.71 | $49.74 | $0.00 |
| 2024-09-16 | $29,745.01 | $686.42 | $0.00 |
| 2024-09-17 | $29,400.67 | $134.72 | $0.00 |
| 2024-09-18 | $29,630.08 | $76.55 | $0.00 |
| 2024-09-19 | $29,930.49 | $106.08 | $0.00 |
| 2024-09-20 | $29,658.45 | $235.27 | $0.00 |
| 2024-09-21 | $29,783.21 | $68.93 | $0.00 |
| 2024-09-22 | $31,336.90 | $546.61 | $0.00 |
| 2024-09-23 | $31,710.01 | $512.36 | $0.00 |
| 2024-09-24 | $31,922.63 | $741.22 | $0.00 |
| 2024-09-25 | $31,436.41 | $1,674.68 | $0.00 |
| 2024-09-26 | $29,391.48 | $569.86 | $0.00 |
| 2024-09-27 | $29,399.06 | $249.86 | $0.00 |
| 2024-09-28 | $29,744.29 | $82.87 | $0.00 |
| 2024-09-29 | $30,176.66 | $570.69 | $0.00 |
| 2024-09-30 | $29,991.40 | $21.51 | $0.00 |
| 2024-10-01 | $29,433.56 | $142.44 | $0.00 |
| 2024-10-02 | $27,599.16 | $1,537.10 | $0.00 |
| 2024-10-03 | $27,425.49 | $151.78 | $0.00 |
| 2024-10-04 | $27,478.59 | $80.64 | $0.00 |
| 2024-10-05 | $29,231.15 | $362.78 | $0.00 |
| 2024-10-06 | $27,109.64 | $1,382.75 | $0.00 |
| 2024-10-07 | $27,869.21 | $201.76 | $0.00 |
| 2024-10-08 | $29,181.01 | $1,594.06 | $0.00 |
| 2024-10-09 | $28,108.12 | $692.66 | $0.00 |
| 2024-10-10 | $27,864.02 | $94.13 | $0.00 |
| 2024-10-11 | $28,119.80 | $892.58 | $0.00 |
| 2024-10-12 | $28,257.26 | $39.06 | $0.00 |
| 2024-10-13 | $28,189.05 | $23.42 | $0.00 |
| 2024-10-14 | $28,021.96 | $59.65 | $0.00 |
| 2024-10-15 | $29,282.57 | $1,374.57 | $0.00 |
| 2024-10-16 | $29,394.69 | $120.07 | $0.00 |
| 2024-10-17 | $29,511.28 | $81.19 | $0.00 |
| 2024-10-18 | $29,225.71 | $74.78 | $0.00 |
| 2024-10-19 | $27,549.40 | $770.06 | $0.00 |
| 2024-10-20 | $27,431.32 | $48.69 | $0.00 |
| 2024-10-21 | $27,651.06 | $26.22 | $0.00 |
| 2024-10-22 | $27,412.32 | $104.18 | $0.00 |
| 2024-10-23 | $27,260.09 | $35.00 | $0.00 |
| 2024-10-24 | $27,155.95 | $75.84 | $0.00 |
| 2024-10-25 | $27,362.59 | $48.63 | $0.00 |
| 2024-10-26 | $26,919.00 | $99.53 | $0.00 |
| 2024-10-27 | $27,081.07 | $65.63 | $0.00 |
| 2024-10-28 | $27,225.30 | $17.02 | $0.00 |
| 2024-10-29 | $27,272.90 | $154.54 | $0.00 |
| 2024-10-30 | $27,462.22 | $35.73 | $0.00 |
| 2024-10-31 | $27,545.47 | $179.65 | $0.00 |
| 2024-11-01 | $26,974.55 | $90.33 | $0.00 |
| 2024-11-02 | $26,957.30 | $55.83 | $0.00 |
| 2024-11-03 | $26,880.11 | $30.71 | $0.00 |
| 2024-11-04 | $26,482.81 | $107.62 | $0.00 |
| 2024-11-05 | $26,431.35 | $74.64 | $0.00 |
| 2024-11-06 | $26,560.64 | $93.69 | $0.00 |
| 2024-11-07 | $27,390.68 | $183.04 | $0.00 |
| 2024-11-08 | $27,666.46 | $323.38 | $0.00 |
| 2024-11-09 | $27,604.32 | $64.30 | $0.00 |
| 2024-11-10 | $28,168.90 | $204.39 | $0.00 |
| 2024-11-11 | $28,284.17 | $173.64 | $0.00 |
| 2024-11-12 | $27,768.22 | $1,100.99 | $0.00 |
| 2024-11-13 | $27,206.63 | $480.03 | $0.00 |
| 2024-11-14 | $25,482.53 | $794.11 | $0.00 |
| 2024-11-15 | $26,385.64 | $803.83 | $0.00 |
| 2024-11-16 | $27,475.30 | $2,031.17 | $0.00 |
| 2024-11-17 | $27,329.86 | $173.95 | $0.00 |
| 2024-11-18 | $27,027.53 | $275.63 | $0.00 |
| 2024-11-19 | $27,152.90 | $255.36 | $0.00 |
| 2024-11-20 | $27,236.55 | $35.97 | $0.00 |
| 2024-11-21 | $27,169.04 | $79.72 | $0.00 |
| 2024-11-22 | $27,657.17 | $260.50 | $0.00 |
| 2024-11-23 | $28,116.81 | $556.74 | $0.00 |
| 2024-11-24 | $28,404.46 | $361.90 | $0.00 |
| 2024-11-25 | $27,260.13 | $1,125.58 | $0.00 |
| 2024-11-26 | $26,763.77 | $232.89 | $0.00 |
| 2024-11-27 | $26,463.21 | $445.71 | $0.00 |
| 2024-11-28 | $28,251.96 | $800.31 | $0.00 |
| 2024-11-29 | $28,480.83 | $113.47 | $0.00 |
| 2024-11-30 | $28,692.60 | $227.51 | $0.00 |
| 2024-12-01 | $28,605.42 | $132.15 | $0.00 |
| 2024-12-02 | $28,946.39 | $80.84 | $0.00 |
| 2024-12-03 | $28,711.81 | $202.57 | $0.00 |
| 2024-12-04 | $30,855.89 | $485.06 | $0.00 |
| 2024-12-05 | $30,886.80 | $460.68 | $0.00 |
| 2024-12-06 | $30,382.26 | $468.29 | $0.00 |
| 2024-12-07 | $30,675.55 | $241.86 | $0.00 |
| 2024-12-08 | $31,148.87 | $87.40 | $0.00 |
| 2024-12-09 | $31,013.86 | $142.05 | $0.00 |
| 2024-12-10 | $30,084.13 | $1,285.48 | $0.00 |
| 2024-12-11 | $29,670.42 | $513.88 | $0.00 |
| 2024-12-12 | $30,333.41 | $201.58 | $0.00 |
| 2024-12-13 | $30,701.33 | $271.38 | $0.00 |
| 2024-12-14 | $31,642.21 | $316.13 | $0.00 |
| 2024-12-15 | $31,272.79 | $101.89 | $0.00 |
| 2024-12-16 | $31,411.97 | $88.68 | $0.00 |
| 2024-12-17 | $31,375.58 | $77.89 | $0.00 |
| 2024-12-18 | $41,614.99 | $2,689.00 | $0.00 |
| 2024-12-19 | $36,243.42 | $2,870.37 | $0.00 |
| 2024-12-20 | $34,754.80 | $785.07 | $0.00 |
| 2024-12-21 | $36,669.34 | $1,340.87 | $0.00 |
| 2024-12-22 | $36,572.40 | $631.58 | $0.00 |
| 2024-12-23 | $36,202.24 | $202.58 | $0.00 |
| 2024-12-24 | $37,065.83 | $383.01 | $0.00 |
| 2024-12-25 | $42,335.50 | $1,370.85 | $0.00 |
| 2024-12-26 | $42,790.88 | $168.25 | $0.00 |
| 2024-12-27 | $41,883.83 | $301.95 | $0.00 |
| 2024-12-28 | $41,499.74 | $194.20 | $0.00 |
| 2024-12-29 | $42,463.10 | $164.01 | $0.00 |
| 2024-12-30 | $41,244.28 | $219.97 | $0.00 |
| 2024-12-31 | $40,771.21 | $500.93 | $0.00 |
| 2025-01-01 | $40,751.43 | $95.71 | $0.00 |
| 2025-01-02 | $40,639.53 | $156.15 | $0.00 |
| 2025-01-03 | $39,750.83 | $354.52 | $0.00 |
| 2025-01-04 | $39,738.68 | $72.18 | $0.00 |
| 2025-01-05 | $39,973.02 | $41.30 | $0.00 |
| 2025-01-06 | $40,010.65 | $81.43 | $0.00 |
| 2025-01-07 | $40,928.03 | $181.82 | $0.00 |
| 2025-01-08 | $40,283.86 | $449.42 | $0.00 |
| 2025-01-09 | $40,231.88 | $202.57 | $0.00 |
| 2025-01-10 | $39,759.36 | $271.15 | $0.00 |
| 2025-01-11 | $40,113.02 | $103.26 | $0.00 |
| 2025-01-12 | $40,014.19 | $33.19 | $0.00 |
| 2025-01-13 | $39,993.95 | $41.28 | $0.00 |
| 2025-01-14 | $39,680.09 | $232.42 | $0.00 |
| 2025-01-15 | $39,814.55 | $86.57 | $0.00 |
| 2025-01-16 | $40,402.82 | $167.96 | $0.00 |
| 2025-01-17 | $39,828.06 | $195.42 | $0.00 |
| 2025-01-18 | $40,292.28 | $69.06 | $0.00 |
| 2025-01-19 | $33,254.23 | $1,926.35 | $0.00 |
| 2025-01-20 | $33,231.39 | $1,989.52 | $0.00 |
| 2025-01-21 | $32,545.91 | $219.92 | $0.00 |
| 2025-01-22 | $33,052.83 | $55.70 | $0.00 |
| 2025-01-23 | $32,979.42 | $30.13 | $0.00 |
| 2025-01-24 | $32,544.96 | $164.13 | $0.00 |
| 2025-01-25 | $30,799.51 | $652.13 | $0.00 |
| 2025-01-26 | $30,990.45 | $4.84 | $0.00 |
| 2025-01-27 | $30,555.40 | $272.59 | $0.00 |
| 2025-01-28 | $30,914.55 | $219.46 | $0.00 |
| 2025-01-29 | $30,553.41 | $82.28 | $0.00 |
| 2025-01-30 | $30,572.55 | $144.10 | $0.00 |
| 2025-01-31 | $30,505.15 | $751.86 | $0.00 |
| 2025-02-01 | $30,822.22 | $402.55 | $0.00 |
| 2025-02-02 | $29,988.63 | $131.13 | $0.00 |
| 2025-02-03 | $29,181.75 | $287.76 | $0.00 |
| 2025-02-04 | $28,800.37 | $1,219.24 | $0.00 |
| 2025-02-05 | $27,929.63 | $385.40 | $0.00 |
| 2025-02-06 | $27,740.67 | $84.06 | $0.00 |
| 2025-02-07 | $27,572.91 | $489.52 | $0.00 |
| 2025-02-08 | $27,782.79 | $131.52 | $0.00 |
| 2025-02-09 | $28,714.03 | $289.69 | $0.00 |
| 2025-02-10 | $28,355.65 | $326.62 | $0.00 |
| 2025-02-11 | $28,499.49 | $311.78 | $0.00 |
| 2025-02-12 | $28,471.27 | $437.81 | $0.00 |
| 2025-02-13 | $29,613.61 | $367.38 | $0.00 |
| 2025-02-14 | $29,600.56 | $460.70 | $0.00 |
| 2025-02-15 | $29,074.26 | $481.83 | $0.00 |
| 2025-02-16 | $29,267.88 | $15.94 | $0.00 |
| 2025-02-17 | $29,894.56 | $276.03 | $0.00 |
| 2025-02-18 | $29,688.66 | $98.78 | $0.00 |
| 2025-02-19 | $29,692.73 | $314.57 | $0.00 |
| 2025-02-20 | $30,689.86 | $498.94 | $0.00 |
| 2025-02-21 | $30,369.21 | $215.55 | $0.00 |
| 2025-02-22 | $30,172.18 | $119.19 | $0.00 |
| 2025-02-23 | $30,599.58 | $145.39 | $0.00 |
| 2025-02-24 | $30,325.67 | $74.68 | $0.00 |
| 2025-02-25 | $29,187.94 | $123.79 | $0.00 |
| 2025-02-26 | $29,494.63 | $303.60 | $0.00 |
| 2025-02-27 | $37,980.85 | $2,620.12 | $0.00 |
| 2025-02-28 | $33,743.74 | $767.60 | $0.00 |
| 2025-03-01 | $35,720.91 | $772.32 | $0.00 |
| 2025-03-02 | $37,243.80 | $344.51 | $0.00 |
| 2025-03-03 | $37,711.72 | $158.43 | $0.00 |
| 2025-03-04 | $43,991.47 | $3,052.02 | $0.00 |
| 2025-03-05 | $45,489.79 | $692.72 | $0.00 |
| 2025-03-06 | $46,971.74 | $489.05 | $0.00 |
| 2025-03-07 | $47,207.00 | $429.13 | $0.00 |
| 2025-03-08 | $47,044.91 | $247.72 | $0.00 |
| 2025-03-09 | $74,598.66 | $4,438.27 | $0.00 |
| 2025-03-10 | $72,197.41 | $694.42 | $0.00 |
| 2025-03-11 | $66,933.32 | $2,262.13 | $0.00 |
| 2025-03-12 | $61,017.74 | $2,670.23 | $0.00 |
| 2025-03-13 | $62,076.83 | $234.94 | $0.00 |
| 2025-03-14 | $63,547.23 | $1,035.13 | $0.00 |
| 2025-03-15 | $63,043.53 | $133.16 | $0.00 |
| 2025-03-16 | $64,550.79 | $166.39 | $0.00 |
| 2025-03-17 | $63,947.56 | $219.30 | $0.00 |
| 2025-03-18 | $66,733.25 | $668.74 | $0.00 |
| 2025-03-19 | $66,673.12 | $215.25 | $0.00 |
| 2025-03-20 | $66,434.63 | $200.95 | $0.00 |
| 2025-03-21 | $66,916.35 | $248.81 | $0.00 |
| 2025-03-22 | $67,175.26 | $27.12 | $0.00 |
| 2025-03-23 | $66,634.42 | $74.01 | $0.00 |
| 2025-03-24 | $67,261.61 | $106.25 | $0.00 |
| 2025-03-25 | $67,460.09 | $270.46 | $0.00 |
| 2025-03-26 | $66,672.93 | $177.86 | $0.00 |
| 2025-03-27 | $63,774.44 | $315.23 | $0.00 |
| 2025-03-28 | $63,806.08 | $321.48 | $0.00 |
| 2025-03-29 | $62,268.98 | $919.87 | $0.00 |
| 2025-03-30 | $60,103.69 | $303.63 | $0.00 |
| 2025-03-31 | $57,462.86 | $740.75 | $0.00 |
| 2025-04-01 | $57,511.98 | $149.65 | $0.00 |
| 2025-04-02 | $57,779.53 | $81.82 | $0.00 |
| 2025-04-03 | $56,664.00 | $154.26 | $0.00 |
| 2025-04-04 | $56,010.04 | $780.14 | $0.00 |
| 2025-04-05 | $56,204.28 | $100.12 | $0.00 |
| 2025-04-06 | $55,911.31 | $92.03 | $0.00 |
| 2025-04-07 | $54,178.36 | $284.40 | $0.00 |
| 2025-04-08 | $54,140.82 | $596.39 | $0.00 |
| 2025-04-09 | $54,110.17 | $139.08 | $0.00 |
| 2025-04-10 | $55,521.45 | $822.79 | $0.00 |
| 2025-04-11 | $54,339.34 | $396.93 | $0.00 |
| 2025-04-12 | $54,916.91 | $74.42 | $0.00 |
| 2025-04-13 | $55,209.52 | $61.83 | $0.00 |
| 2025-04-14 | $54,865.08 | $81.33 | $0.00 |
| 2025-04-15 | $54,479.28 | $36.07 | $0.00 |
| 2025-04-16 | $54,518.24 | $23.70 | $0.00 |
| 2025-04-17 | $54,533.91 | $22.97 | $0.00 |
| 2025-04-18 | $55,033.52 | $44.77 | $0.00 |
| 2025-04-19 | $54,862.24 | $16.50 | $0.00 |
| 2025-04-20 | $54,921.44 | $39.49 | $0.00 |
| 2025-04-21 | $54,878.68 | $2.72 | $0.00 |
| 2025-04-22 | $55,126.53 | $97.20 | $0.00 |
| 2025-04-23 | $55,917.23 | $73.96 | $0.00 |
| 2025-04-24 | $55,349.78 | $149.74 | $0.00 |
| 2025-04-25 | $54,736.07 | $154.32 | $0.00 |
| 2025-04-26 | $54,571.07 | $44.24 | $0.00 |
| 2025-04-27 | $54,824.98 | $34.91 | $0.00 |
| 2025-04-28 | $54,436.45 | $29.88 | $0.00 |
| 2025-04-29 | $54,673.21 | $22.32 | $0.00 |
| 2025-04-30 | $53,471.81 | $259.41 | $0.00 |
| 2025-05-01 | $52,567.84 | $145.30 | $0.00 |
| 2025-05-02 | $52,776.01 | $26.30 | $0.00 |
| 2025-05-03 | $52,863.24 | $4.34 | $0.00 |
| 2025-05-04 | $52,426.14 | $12.10 | $0.00 |
| 2025-05-05 | $52,056.07 | $68.96 | $0.00 |
| 2025-05-06 | $52,526.27 | $49.36 | $0.00 |
| 2025-05-07 | $52,831.35 | $16.51 | $0.00 |
| 2025-05-08 | $52,766.35 | $50.67 | $0.00 |
| 2025-05-09 | $53,689.66 | $125.87 | $0.00 |
| 2025-05-10 | $55,371.81 | $278.96 | $0.00 |
| 2025-05-11 | $55,013.72 | $192.81 | $0.00 |
| 2025-05-12 | $54,409.15 | $109.59 | $0.00 |
| 2025-05-13 | $54,415.43 | $461.21 | $0.00 |
| 2025-05-14 | $52,271.59 | $779.52 | $0.00 |
| 2025-05-15 | $51,532.48 | $98.87 | $0.00 |
| 2025-05-16 | $51,426.70 | $105.27 | $0.00 |
| 2025-05-17 | $51,323.67 | $76.73 | $0.00 |
| 2025-05-18 | $50,870.64 | $63.80 | $0.00 |
| 2025-05-19 | $51,522.03 | $159.02 | $0.00 |
| 2025-05-20 | $51,421.97 | $136.48 | $0.00 |
| 2025-05-21 | $51,260.53 | $45.04 | $0.00 |
| 2025-05-22 | $52,094.72 | $302.25 | $0.00 |
| 2025-05-23 | $52,454.98 | $80.28 | $0.00 |
| 2025-05-24 | $54,186.62 | $624.86 | $0.00 |
| 2025-05-25 | $54,623.82 | $78.72 | $0.00 |
| 2025-05-26 | $54,574.81 | $101.26 | $0.00 |
| 2025-05-27 | $53,027.19 | $477.81 | $0.00 |
| 2025-05-28 | $53,571.87 | $135.05 | $0.00 |
| 2025-05-29 | $53,284.20 | $40.05 | $0.00 |
| 2025-05-30 | $52,321.97 | $371.08 | $0.00 |
| 2025-05-31 | $51,253.70 | $104.04 | $0.00 |
| 2025-06-01 | $51,416.13 | $55.68 | $0.00 |
| 2025-06-02 | $51,525.38 | $66.07 | $0.00 |
| 2025-06-03 | $51,026.09 | $144.52 | $0.00 |
| 2025-06-04 | $50,920.02 | $65.78 | $0.00 |
| 2025-06-05 | $49,500.59 | $443.86 | $0.00 |
| 2025-06-06 | $48,354.24 | $183.47 | $0.00 |
| 2025-06-07 | $48,600.76 | $75.94 | $0.00 |
| 2025-06-08 | $48,902.81 | $21.39 | $0.00 |
| 2025-06-09 | $49,028.16 | $12.68 | $0.00 |
| 2025-06-10 | $49,557.17 | $55.21 | $0.00 |
| 2025-06-11 | $49,669.66 | $50.57 | $0.00 |
| 2025-06-12 | $49,441.06 | $16.64 | $0.00 |
| 2025-06-13 | $49,051.96 | $52.47 | $0.00 |
| 2025-06-14 | $48,846.65 | $118.11 | $0.00 |
| 2025-06-15 | $48,569.93 | $54.68 | $0.00 |
| 2025-06-16 | $48,823.40 | $17.07 | $0.00 |
| 2025-06-17 | $48,974.58 | $48.41 | $0.00 |
| 2025-06-18 | $48,025.56 | $325.06 | $0.00 |
| 2025-06-19 | $46,976.04 | $187.34 | $0.00 |
| 2025-06-20 | $47,028.92 | $7.87 | $0.00 |
| 2025-06-21 | $46,812.15 | $26.15 | $0.00 |
| 2025-06-22 | $46,318.42 | $79.26 | $0.00 |
| 2025-06-23 | $44,583.79 | $357.68 | $0.00 |
| 2025-06-24 | $45,394.50 | $147.40 | $0.00 |
| 2025-06-25 | $44,436.72 | $269.01 | $0.00 |
| 2025-06-26 | $44,663.53 | $19.32 | $0.00 |
| 2025-06-27 | $44,465.29 | $3.66 | $0.00 |
| 2025-06-28 | $44,453.90 | $9.19 | $0.00 |
| 2025-06-29 | $44,698.28 | $6.67 | $0.00 |
| 2025-06-30 | $41,171.52 | $570.24 | $0.00 |
| 2025-07-01 | $40,992.11 | $41.73 | $0.00 |
| 2025-07-02 | $40,663.24 | $53.21 | $0.00 |
| 2025-07-03 | $41,004.86 | $69.64 | $0.00 |
| 2025-07-03 | $41,147.82 | $40.32 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
