Realio Network Token RIO #1217
$0.249 2.97% (1d)
Market Overview
Realio Network Token current market price is $0.249 with a 24 hour trading volume of $1,050.72K. The total available supply of Realio Network Token is 73.02M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1217 in the cryptocurrency market with a marketcap of $18.20M. The RIO price is 0.13% up in the last one hour.
The high price of the Realio Network Token is $0.254 and low price is $0.238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Realio Network Token Rank
1217
Realio Network Token Price
$0.249
Market Cap
$18.20M 2.89%
Fully Diluted Valuation
$18.20M
Trading Volume(24h)
$1,050.72K
Circulating Supply
73.02M RIO
Total Supply
73.02M RIO
Max Supply
175.00M RIO
High(24h)
$0.254
Low(24h)
$0.238
All-time High
$5.12 95.13%
16 Sep 2020
All-time Low
$0.0134 1755.97%
13 Oct 2022
Cryptocurrency Realio Network Token Calculator
Want to convert more cryptocurrencies?
Realio Network Token Price Chart
1h
0.13%
24h
2.97%
7d
2.78%
14d
19.14%
30d
24.94%
60d
83.61%
200d
62.51%
1y
85.95%
Realio Network Token Historical Data
Historical data of Realio Network Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $5,835,911.20 | $1.96 |
| 2024-06-08 | $0.00 | $7,489,913.79 | $1.85 |
| 2024-06-09 | $0.00 | $5,961,992.53 | $1.77 |
| 2024-06-10 | $0.00 | $4,640,338.59 | $1.79 |
| 2024-06-11 | $0.00 | $4,365,981.03 | $1.60 |
| 2024-06-12 | $0.00 | $8,072,639.73 | $1.54 |
| 2024-06-13 | $0.00 | $6,549,445.27 | $1.60 |
| 2024-06-14 | $0.00 | $6,380,314.06 | $1.48 |
| 2024-06-15 | $0.00 | $6,347,334.10 | $1.45 |
| 2024-06-16 | $0.00 | $3,640,866.99 | $1.51 |
| 2024-06-17 | $0.00 | $2,265,957.73 | $1.51 |
| 2024-06-18 | $0.00 | $4,047,254.89 | $1.38 |
| 2024-06-19 | $0.00 | $8,435,705.51 | $1.36 |
| 2024-06-20 | $0.00 | $4,171,810.08 | $1.47 |
| 2024-06-21 | $0.00 | $6,281,688.27 | $1.42 |
| 2024-06-22 | $0.00 | $5,721,762.47 | $1.39 |
| 2024-06-23 | $0.00 | $2,887,112.02 | $1.39 |
| 2024-06-24 | $0.00 | $2,392,930.88 | $1.31 |
| 2024-06-25 | $0.00 | $7,053,619.48 | $1.31 |
| 2024-06-26 | $0.00 | $4,591,200.63 | $1.37 |
| 2024-06-27 | $0.00 | $2,233,531.33 | $1.31 |
| 2024-06-28 | $0.00 | $4,481,135.50 | $1.40 |
| 2024-06-29 | $0.00 | $2,605,839.09 | $1.30 |
| 2024-06-30 | $0.00 | $2,584,482.19 | $1.31 |
| 2024-07-01 | $0.00 | $3,790,477.86 | $1.33 |
| 2024-07-02 | $0.00 | $2,612,337.59 | $1.28 |
| 2024-07-03 | $0.00 | $1,756,369.88 | $1.28 |
| 2024-07-04 | $0.00 | $4,454,351.54 | $1.18 |
| 2024-07-05 | $0.00 | $7,476,393.82 | $1.04 |
| 2024-07-06 | $0.00 | $7,074,436.85 | $1.07 |
| 2024-07-07 | $0.00 | $3,634,199.15 | $1.20 |
| 2024-07-08 | $0.00 | $2,864,306.28 | $0.99 |
| 2024-07-09 | $0.00 | $5,298,421.81 | $1.09 |
| 2024-07-10 | $0.00 | $3,788,986.67 | $1.10 |
| 2024-07-11 | $0.00 | $3,778,641.24 | $1.08 |
| 2024-07-12 | $0.00 | $3,177,867.50 | $1.09 |
| 2024-07-13 | $0.00 | $3,190,553.75 | $1.10 |
| 2024-07-14 | $0.00 | $3,802,979.84 | $1.15 |
| 2024-07-15 | $0.00 | $4,776,189.84 | $1.27 |
| 2024-07-16 | $0.00 | $6,217,894.71 | $1.38 |
| 2024-07-17 | $0.00 | $6,033,120.94 | $1.33 |
| 2024-07-18 | $0.00 | $6,845,619.85 | $1.33 |
| 2024-07-19 | $0.00 | $5,026,481.63 | $1.36 |
| 2024-07-20 | $0.00 | $6,924,466.35 | $1.42 |
| 2024-07-21 | $0.00 | $5,373,544.74 | $1.43 |
| 2024-07-22 | $0.00 | $4,385,753.02 | $1.43 |
| 2024-07-23 | $0.00 | $4,531,123.21 | $1.38 |
| 2024-07-24 | $0.00 | $4,721,442.59 | $1.33 |
| 2024-07-25 | $0.00 | $4,996,931.42 | $1.26 |
| 2024-07-26 | $0.00 | $7,885,569.18 | $1.25 |
| 2024-07-27 | $0.00 | $5,936,426.09 | $1.31 |
| 2024-07-28 | $0.00 | $5,359,182.41 | $1.28 |
| 2024-07-29 | $0.00 | $4,331,644.45 | $1.21 |
| 2024-07-30 | $0.00 | $6,032,998.23 | $1.21 |
| 2024-07-31 | $0.00 | $5,790,068.42 | $1.15 |
| 2024-08-01 | $0.00 | $5,630,748.77 | $1.12 |
| 2024-08-02 | $0.00 | $7,569,356.99 | $1.13 |
| 2024-08-03 | $0.00 | $8,386,267.49 | $1.04 |
| 2024-08-04 | $0.00 | $8,327,945.99 | $1.01 |
| 2024-08-05 | $0.00 | $8,455,707.02 | $0.95 |
| 2024-08-06 | $0.00 | $20,332,936.89 | $0.88 |
| 2024-08-07 | $0.00 | $8,804,057.50 | $0.95 |
| 2024-08-08 | $0.00 | $8,336,287.78 | $0.80 |
| 2024-08-09 | $0.00 | $8,814,702.48 | $0.96 |
| 2024-08-10 | $0.00 | $6,480,482.30 | $0.92 |
| 2024-08-11 | $0.00 | $4,207,438.22 | $0.92 |
| 2024-08-12 | $0.00 | $5,492,611.88 | $0.88 |
| 2024-08-13 | $0.00 | $6,634,207.04 | $0.92 |
| 2024-08-14 | $0.00 | $4,926,744.84 | $0.93 |
| 2024-08-15 | $0.00 | $4,574,979.48 | $0.94 |
| 2024-08-16 | $0.00 | $5,433,874.35 | $0.88 |
| 2024-08-17 | $0.00 | $5,389,369.03 | $0.84 |
| 2024-08-18 | $0.00 | $2,621,715.67 | $0.85 |
| 2024-08-19 | $0.00 | $3,024,625.03 | $0.83 |
| 2024-08-20 | $0.00 | $3,315,665.42 | $0.84 |
| 2024-08-21 | $0.00 | $3,740,584.42 | $0.83 |
| 2024-08-22 | $0.00 | $3,646,558.40 | $0.86 |
| 2024-08-23 | $0.00 | $3,953,617.01 | $0.85 |
| 2024-08-24 | $0.00 | $4,846,281.07 | $0.95 |
| 2024-08-25 | $0.00 | $5,159,731.28 | $0.98 |
| 2024-08-26 | $0.00 | $4,027,932.29 | $0.96 |
| 2024-08-27 | $0.00 | $4,174,793.86 | $0.92 |
| 2024-08-28 | $0.00 | $5,327,487.10 | $0.83 |
| 2024-08-29 | $0.00 | $4,819,245.98 | $0.82 |
| 2024-08-30 | $0.00 | $4,071,614.60 | $0.78 |
| 2024-08-31 | $0.00 | $4,107,878.53 | $0.78 |
| 2024-09-01 | $0.00 | $3,255,129.85 | $0.73 |
| 2024-09-02 | $0.00 | $5,585,218.02 | $0.66 |
| 2024-09-03 | $0.00 | $4,646,470.99 | $0.70 |
| 2024-09-04 | $0.00 | $4,309,987.80 | $0.63 |
| 2024-09-05 | $0.00 | $5,167,424.33 | $0.65 |
| 2024-09-06 | $0.00 | $4,566,914.48 | $0.60 |
| 2024-09-07 | $0.00 | $5,799,610.29 | $0.55 |
| 2024-09-08 | $0.00 | $3,526,199.88 | $0.56 |
| 2024-09-09 | $0.00 | $3,139,633.11 | $0.57 |
| 2024-09-10 | $0.00 | $4,554,911.11 | $0.66 |
| 2024-09-11 | $0.00 | $6,170,183.33 | $0.74 |
| 2024-09-12 | $0.00 | $5,684,018.38 | $0.71 |
| 2024-09-13 | $0.00 | $4,980,465.04 | $0.75 |
| 2024-09-14 | $0.00 | $6,328,993.89 | $0.83 |
| 2024-09-15 | $0.00 | $5,192,079.86 | $0.86 |
| 2024-09-16 | $0.00 | $3,903,014.33 | $0.78 |
| 2024-09-17 | $0.00 | $5,462,572.89 | $0.76 |
| 2024-09-18 | $0.00 | $6,343,160.77 | $0.78 |
| 2024-09-19 | $0.00 | $5,051,682.34 | $0.81 |
| 2024-09-20 | $0.00 | $8,146,147.19 | $0.91 |
| 2024-09-21 | $0.00 | $8,929,507.35 | $1.06 |
| 2024-09-22 | $0.00 | $8,331,301.45 | $1.24 |
| 2024-09-23 | $0.00 | $9,138,098.40 | $1.22 |
| 2024-09-24 | $0.00 | $7,375,750.56 | $1.20 |
| 2024-09-25 | $0.00 | $4,475,206.18 | $1.22 |
| 2024-09-26 | $0.00 | $3,724,171.98 | $1.11 |
| 2024-09-27 | $0.00 | $9,390,637.58 | $1.27 |
| 2024-09-28 | $0.00 | $9,174,492.96 | $1.37 |
| 2024-09-29 | $0.00 | $6,135,690.20 | $1.36 |
| 2024-09-30 | $0.00 | $4,853,256.59 | $1.37 |
| 2024-10-01 | $0.00 | $6,107,052.18 | $1.25 |
| 2024-10-02 | $0.00 | $6,952,075.03 | $1.16 |
| 2024-10-03 | $0.00 | $7,054,970.25 | $1.17 |
| 2024-10-04 | $0.00 | $7,012,713.49 | $1.11 |
| 2024-10-05 | $0.00 | $7,568,734.38 | $1.28 |
| 2024-10-06 | $0.00 | $5,208,615.84 | $1.19 |
| 2024-10-07 | $0.00 | $4,984,963.43 | $1.22 |
| 2024-10-08 | $0.00 | $6,642,016.69 | $1.19 |
| 2024-10-09 | $0.00 | $5,220,783.49 | $1.14 |
| 2024-10-10 | $0.00 | $5,250,145.85 | $1.06 |
| 2024-10-11 | $0.00 | $6,685,835.55 | $1.04 |
| 2024-10-12 | $0.00 | $7,620,754.08 | $1.13 |
| 2024-10-13 | $0.00 | $37,836,608.26 | $0.91 |
| 2024-10-14 | $0.00 | $17,164,694.48 | $0.81 |
| 2024-10-15 | $0.00 | $16,898,782.51 | $0.88 |
| 2024-10-16 | $0.00 | $9,757,187.98 | $0.84 |
| 2024-10-17 | $0.00 | $6,441,183.06 | $0.78 |
| 2024-10-18 | $0.00 | $6,980,064.21 | $0.74 |
| 2024-10-19 | $0.00 | $5,503,421.42 | $0.77 |
| 2024-10-20 | $0.00 | $4,309,372.96 | $0.76 |
| 2024-10-21 | $0.00 | $10,987,471.29 | $0.91 |
| 2024-10-22 | $0.00 | $9,531,259.61 | $0.87 |
| 2024-10-23 | $0.00 | $5,226,777.02 | $0.86 |
| 2024-10-24 | $0.00 | $5,181,163.75 | $0.83 |
| 2024-10-25 | $0.00 | $4,661,410.31 | $0.84 |
| 2024-10-26 | $0.00 | $7,103,499.78 | $0.74 |
| 2024-10-27 | $0.00 | $4,944,823.06 | $0.74 |
| 2024-10-28 | $0.00 | $3,761,966.34 | $0.74 |
| 2024-10-29 | $0.00 | $8,561,138.73 | $0.69 |
| 2024-10-30 | $0.00 | $7,987,979.87 | $0.82 |
| 2024-10-31 | $0.00 | $3,301,134.39 | $0.75 |
| 2024-11-01 | $0.00 | $2,512,234.96 | $0.74 |
| 2024-11-02 | $0.00 | $2,327,550.83 | $0.71 |
| 2024-11-03 | $0.00 | $1,128,735.70 | $0.71 |
| 2024-11-04 | $0.00 | $1,705,963.23 | $0.67 |
| 2024-11-05 | $32,753,707.71 | $1,893,617.19 | $0.66 |
| 2024-11-06 | $35,393,820.59 | $1,741,996.02 | $0.71 |
| 2024-11-07 | $40,613,799.02 | $5,016,237.88 | $0.82 |
| 2024-11-08 | $37,557,880.08 | $3,139,014.90 | $0.75 |
| 2024-11-09 | $0.00 | $3,646,568.00 | $0.78 |
| 2024-11-10 | $0.00 | $3,285,748.38 | $0.76 |
| 2024-11-11 | $0.00 | $7,028,332.78 | $0.88 |
| 2024-11-12 | $0.00 | $10,375,546.61 | $1.05 |
| 2024-11-13 | $0.00 | $9,336,831.31 | $0.91 |
| 2024-11-14 | $0.00 | $8,207,172.43 | $0.84 |
| 2024-11-15 | $0.00 | $6,241,326.17 | $0.80 |
| 2024-11-16 | $0.00 | $5,132,878.52 | $0.76 |
| 2024-11-17 | $0.00 | $6,483,221.43 | $0.77 |
| 2024-11-18 | $0.00 | $5,404,493.30 | $0.70 |
| 2024-11-19 | $0.00 | $6,472,977.85 | $0.72 |
| 2024-11-20 | $0.00 | $6,692,022.23 | $0.68 |
| 2024-11-21 | $0.00 | $5,445,120.69 | $0.65 |
| 2024-11-22 | $0.00 | $7,155,215.88 | $0.74 |
| 2024-11-23 | $0.00 | $4,921,489.38 | $0.71 |
| 2024-11-24 | $0.00 | $8,743,613.44 | $0.87 |
| 2024-11-25 | $0.00 | $7,366,405.39 | $0.86 |
| 2024-11-26 | $0.00 | $8,746,681.20 | $0.90 |
| 2024-11-27 | $0.00 | $9,084,658.18 | $0.96 |
| 2024-11-28 | $53,406,235.39 | $12,211,381.64 | $1.07 |
| 2024-11-29 | $56,418,266.12 | $7,797,213.28 | $1.13 |
| 2024-11-30 | $60,688,912.34 | $7,411,172.73 | $1.21 |
| 2024-12-01 | $59,658,977.45 | $6,423,387.93 | $1.19 |
| 2024-12-02 | $60,203,595.07 | $6,562,317.37 | $1.20 |
| 2024-12-03 | $61,512,220.92 | $9,142,561.90 | $1.23 |
| 2024-12-04 | $71,219,484.69 | $13,446,452.53 | $1.42 |
| 2024-12-05 | $73,859,948.99 | $11,784,254.39 | $1.47 |
| 2024-12-06 | $65,829,604.64 | $9,809,606.37 | $1.31 |
| 2024-12-07 | $72,911,683.76 | $8,908,704.15 | $1.46 |
| 2024-12-08 | $67,186,708.50 | $5,600,927.09 | $1.34 |
| 2024-12-09 | $67,169,088.41 | $5,146,196.66 | $1.34 |
| 2024-12-10 | $59,675,357.43 | $9,370,340.86 | $1.19 |
| 2024-12-11 | $57,168,540.15 | $6,829,463.29 | $1.14 |
| 2024-12-12 | $62,994,231.14 | $5,830,696.59 | $1.26 |
| 2024-12-13 | $61,935,642.30 | $6,281,089.96 | $1.24 |
| 2024-12-14 | $60,147,823.13 | $4,198,275.23 | $1.20 |
| 2024-12-15 | $56,445,247.05 | $4,270,904.39 | $1.12 |
| 2024-12-16 | $59,083,385.58 | $3,369,839.73 | $1.18 |
| 2024-12-17 | $60,695,556.35 | $6,765,391.34 | $1.20 |
| 2024-12-18 | $55,406,561.09 | $5,041,212.89 | $1.11 |
| 2024-12-19 | $49,252,147.43 | $5,200,743.95 | $0.98 |
| 2024-12-20 | $47,302,494.11 | $7,913,765.01 | $0.94 |
| 2024-12-21 | $48,463,316.81 | $8,320,499.63 | $0.97 |
| 2024-12-22 | $43,589,376.25 | $3,014,526.31 | $0.87 |
| 2024-12-23 | $43,130,886.75 | $1,965,677.09 | $0.86 |
| 2024-12-24 | $46,098,146.46 | $4,273,568.84 | $0.92 |
| 2024-12-25 | $52,154,951.19 | $3,720,220.04 | $1.00 |
| 2024-12-26 | $55,898,640.41 | $3,797,779.15 | $1.06 |
| 2024-12-27 | $52,846,055.31 | $3,827,835.88 | $0.97 |
| 2024-12-28 | $56,247,672.70 | $3,885,165.58 | $0.97 |
| 2024-12-29 | $55,990,003.75 | $2,746,942.88 | $0.96 |
| 2024-12-30 | $52,783,129.14 | $2,049,632.72 | $0.91 |
| 2024-12-31 | $51,934,654.11 | $2,936,691.50 | $0.89 |
| 2025-01-01 | $49,944,831.05 | $2,165,859.72 | $0.86 |
| 2025-01-02 | $50,960,645.66 | $1,874,441.11 | $0.86 |
| 2025-01-03 | $54,374,727.67 | $2,911,481.88 | $0.91 |
| 2025-01-04 | $61,312,520.26 | $4,287,176.07 | $1.01 |
| 2025-01-05 | $58,358,360.97 | $1,972,566.95 | $0.96 |
| 2025-01-06 | $55,367,979.14 | $3,753,581.59 | $0.90 |
| 2025-01-07 | $55,468,283.72 | $3,467,714.77 | $0.91 |
| 2025-01-08 | $52,338,570.27 | $3,697,199.57 | $0.85 |
| 2025-01-09 | $49,603,793.32 | $4,963,702.09 | $0.81 |
| 2025-01-10 | $46,612,478.04 | $2,970,065.31 | $0.76 |
| 2025-01-11 | $47,610,422.92 | $2,611,986.43 | $0.78 |
| 2025-01-12 | $47,173,721.16 | $1,831,446.50 | $0.78 |
| 2025-01-13 | $48,084,715.08 | $2,014,326.76 | $0.77 |
| 2025-01-14 | $46,411,318.18 | $4,797,891.68 | $0.74 |
| 2025-01-15 | $48,796,650.45 | $2,653,880.44 | $0.78 |
| 2025-01-16 | $52,351,863.37 | $3,066,856.50 | $0.84 |
| 2025-01-17 | $50,217,525.50 | $3,043,287.01 | $0.80 |
| 2025-01-18 | $57,079,026.58 | $4,518,229.43 | $0.91 |
| 2025-01-19 | $49,481,888.63 | $4,090,979.73 | $0.79 |
| 2025-01-20 | $43,770,472.10 | $6,127,746.32 | $0.70 |
| 2025-01-21 | $44,711,109.02 | $5,667,010.28 | $0.71 |
| 2025-01-22 | $43,481,067.99 | $3,773,100.26 | $0.69 |
| 2025-01-23 | $43,307,977.66 | $3,481,221.08 | $0.69 |
| 2025-01-24 | $40,197,799.59 | $3,779,313.27 | $0.64 |
| 2025-01-25 | $42,468,279.67 | $3,712,656.17 | $0.68 |
| 2025-01-26 | $42,023,124.69 | $2,803,059.94 | $0.67 |
| 2025-01-27 | $41,965,260.29 | $2,678,841.56 | $0.67 |
| 2025-01-28 | $40,720,631.81 | $3,962,655.54 | $0.64 |
| 2025-01-29 | $37,764,568.85 | $2,015,858.08 | $0.60 |
| 2025-01-30 | $37,894,180.40 | $2,376,605.13 | $0.60 |
| 2025-01-31 | $39,615,647.66 | $2,289,226.24 | $0.62 |
| 2025-02-01 | $41,222,083.69 | $2,406,451.53 | $0.65 |
| 2025-02-02 | $37,344,189.67 | $1,951,515.65 | $0.59 |
| 2025-02-03 | $38,139,647.71 | $6,839,947.33 | $0.60 |
| 2025-02-04 | $36,931,645.99 | $7,956,516.35 | $0.57 |
| 2025-02-05 | $32,650,756.18 | $2,775,936.39 | $0.51 |
| 2025-02-06 | $30,594,640.48 | $2,373,022.74 | $0.48 |
| 2025-02-07 | $26,317,370.23 | $5,147,784.05 | $0.41 |
| 2025-02-08 | $25,223,487.57 | $3,595,491.38 | $0.39 |
| 2025-02-09 | $26,532,580.95 | $4,331,131.12 | $0.42 |
| 2025-02-10 | $24,461,804.56 | $2,661,705.93 | $0.39 |
| 2025-02-11 | $25,903,685.27 | $2,735,937.10 | $0.41 |
| 2025-02-12 | $27,134,097.21 | $5,383,264.85 | $0.42 |
| 2025-02-13 | $27,322,908.48 | $2,989,367.80 | $0.43 |
| 2025-02-14 | $26,789,264.22 | $2,017,745.76 | $0.42 |
| 2025-02-15 | $25,336,726.77 | $2,265,730.46 | $0.40 |
| 2025-02-16 | $26,137,311.74 | $1,900,363.03 | $0.41 |
| 2025-02-17 | $26,300,209.79 | $1,405,239.07 | $0.41 |
| 2025-02-18 | $24,713,180.65 | $1,954,752.75 | $0.39 |
| 2025-02-19 | $23,093,701.13 | $2,274,061.61 | $0.36 |
| 2025-02-20 | $24,176,256.87 | $1,716,533.40 | $0.38 |
| 2025-02-21 | $23,748,526.37 | $1,958,820.96 | $0.37 |
| 2025-02-22 | $22,514,269.48 | $2,395,835.78 | $0.35 |
| 2025-02-23 | $25,271,755.39 | $1,865,679.84 | $0.40 |
| 2025-02-24 | $24,931,494.63 | $1,924,302.82 | $0.39 |
| 2025-02-25 | $21,256,110.87 | $1,901,734.60 | $0.33 |
| 2025-02-26 | $19,511,395.00 | $7,403,920.47 | $0.30 |
| 2025-02-27 | $16,977,678.97 | $4,443,040.72 | $0.26 |
| 2025-02-28 | $15,806,818.39 | $3,272,584.58 | $0.25 |
| 2025-03-01 | $15,941,345.62 | $3,859,431.48 | $0.25 |
| 2025-03-02 | $18,677,031.23 | $4,431,660.07 | $0.29 |
| 2025-03-03 | $22,180,522.07 | $4,576,042.33 | $0.34 |
| 2025-03-04 | $17,097,824.90 | $4,083,948.19 | $0.26 |
| 2025-03-05 | $16,315,019.13 | $4,790,446.71 | $0.25 |
| 2025-03-06 | $16,907,824.44 | $2,553,400.30 | $0.26 |
| 2025-03-07 | $16,472,926.17 | $2,438,759.73 | $0.25 |
| 2025-03-08 | $13,961,413.82 | $3,976,671.20 | $0.21 |
| 2025-03-09 | $13,778,160.58 | $1,794,208.13 | $0.21 |
| 2025-03-10 | $11,060,801.85 | $2,795,408.84 | $0.17 |
| 2025-03-11 | $10,754,695.28 | $3,017,214.93 | $0.16 |
| 2025-03-12 | $12,608,052.65 | $3,806,915.75 | $0.19 |
| 2025-03-13 | $12,589,691.26 | $2,413,719.01 | $0.19 |
| 2025-03-14 | $11,870,231.65 | $1,520,945.90 | $0.18 |
| 2025-03-15 | $13,005,822.59 | $1,656,525.54 | $0.20 |
| 2025-03-16 | $13,645,717.35 | $1,592,111.69 | $0.21 |
| 2025-03-17 | $12,583,866.39 | $1,651,368.96 | $0.19 |
| 2025-03-18 | $14,224,362.71 | $1,768,335.76 | $0.22 |
| 2025-03-19 | $13,430,491.91 | $2,163,188.70 | $0.20 |
| 2025-03-20 | $14,809,117.52 | $2,361,610.78 | $0.22 |
| 2025-03-21 | $14,080,370.17 | $1,340,934.53 | $0.21 |
| 2025-03-22 | $13,620,361.23 | $1,112,562.74 | $0.21 |
| 2025-03-23 | $14,167,542.72 | $1,123,756.44 | $0.21 |
| 2025-03-24 | $16,892,926.44 | $5,077,969.16 | $0.25 |
| 2025-03-25 | $18,486,701.44 | $5,329,293.14 | $0.28 |
| 2025-03-26 | $18,029,905.67 | $2,119,666.77 | $0.27 |
| 2025-03-27 | $17,668,972.05 | $1,627,966.57 | $0.27 |
| 2025-03-28 | $17,861,342.02 | $1,772,870.13 | $0.27 |
| 2025-03-29 | $15,804,055.25 | $2,175,673.79 | $0.24 |
| 2025-03-30 | $14,845,298.48 | $1,831,285.44 | $0.23 |
| 2025-03-31 | $13,625,798.03 | $1,735,395.75 | $0.21 |
| 2025-04-01 | $13,808,869.98 | $1,718,851.99 | $0.21 |
| 2025-04-02 | $14,669,251.36 | $1,807,145.44 | $0.22 |
| 2025-04-03 | $12,915,764.58 | $1,886,563.96 | $0.19 |
| 2025-04-04 | $12,577,118.41 | $2,438,511.26 | $0.19 |
| 2025-04-05 | $12,770,242.06 | $2,134,982.21 | $0.19 |
| 2025-04-06 | $11,999,028.01 | $1,172,419.55 | $0.18 |
| 2025-04-07 | $9,787,108.70 | $3,065,137.12 | $0.15 |
| 2025-04-08 | $10,769,154.54 | $4,969,919.94 | $0.16 |
| 2025-04-09 | $9,340,430.01 | $2,579,469.27 | $0.14 |
| 2025-04-10 | $11,527,758.91 | $4,665,347.11 | $0.17 |
| 2025-04-11 | $10,355,100.53 | $3,079,055.33 | $0.15 |
| 2025-04-12 | $11,243,867.65 | $1,894,608.03 | $0.17 |
| 2025-04-13 | $12,521,041.54 | $2,048,077.30 | $0.19 |
| 2025-04-14 | $11,558,231.83 | $2,316,063.04 | $0.17 |
| 2025-04-15 | $13,605,072.24 | $3,513,402.43 | $0.20 |
| 2025-04-16 | $13,097,312.65 | $3,266,657.81 | $0.19 |
| 2025-04-17 | $12,509,643.31 | $2,476,135.25 | $0.19 |
| 2025-04-18 | $12,475,034.55 | $1,478,110.69 | $0.18 |
| 2025-04-19 | $11,731,951.67 | $1,281,634.15 | $0.18 |
| 2025-04-20 | $11,870,139.71 | $1,012,168.52 | $0.18 |
| 2025-04-21 | $11,625,636.30 | $1,576,086.31 | $0.18 |
| 2025-04-22 | $12,136,086.03 | $2,058,072.97 | $0.18 |
| 2025-04-23 | $13,618,668.49 | $2,655,418.17 | $0.20 |
| 2025-04-24 | $13,934,063.38 | $2,739,818.17 | $0.21 |
| 2025-04-25 | $14,366,930.35 | $1,758,538.74 | $0.21 |
| 2025-04-26 | $15,494,883.86 | $2,592,602.29 | $0.23 |
| 2025-04-27 | $16,264,791.12 | $1,607,231.51 | $0.24 |
| 2025-04-28 | $15,309,249.91 | $1,535,333.21 | $0.22 |
| 2025-04-29 | $20,589,732.40 | $5,737,494.81 | $0.29 |
| 2025-04-30 | $20,301,182.66 | $5,086,796.38 | $0.29 |
| 2025-05-01 | $19,829,417.93 | $2,687,639.15 | $0.28 |
| 2025-05-02 | $19,625,516.00 | $2,295,896.58 | $0.28 |
| 2025-05-03 | $19,451,262.53 | $1,484,202.84 | $0.27 |
| 2025-05-04 | $18,112,045.07 | $1,621,167.70 | $0.26 |
| 2025-05-05 | $16,831,029.23 | $1,555,588.96 | $0.24 |
| 2025-05-06 | $18,496,716.78 | $1,983,648.30 | $0.26 |
| 2025-05-07 | $17,626,996.96 | $1,928,079.12 | $0.25 |
| 2025-05-08 | $18,301,571.85 | $1,692,792.14 | $0.26 |
| 2025-05-09 | $22,310,002.91 | $3,578,940.71 | $0.31 |
| 2025-05-10 | $22,941,837.79 | $3,611,439.89 | $0.32 |
| 2025-05-11 | $24,912,706.07 | $1,753,522.42 | $0.35 |
| 2025-05-12 | $23,972,984.06 | $2,179,875.18 | $0.34 |
| 2025-05-13 | $22,751,692.94 | $3,206,529.20 | $0.32 |
| 2025-05-14 | $26,972,887.15 | $3,816,022.02 | $0.38 |
| 2025-05-15 | $25,526,776.04 | $2,828,417.23 | $0.36 |
| 2025-05-16 | $22,945,005.06 | $2,862,860.91 | $0.32 |
| 2025-05-17 | $22,645,829.36 | $1,521,581.09 | $0.32 |
| 2025-05-18 | $22,443,604.11 | $1,626,106.66 | $0.31 |
| 2025-05-19 | $23,766,493.11 | $2,361,027.06 | $0.33 |
| 2025-05-20 | $23,066,768.49 | $2,138,430.77 | $0.32 |
| 2025-05-21 | $23,020,989.21 | $1,719,535.19 | $0.32 |
| 2025-05-22 | $23,289,068.13 | $1,966,061.84 | $0.32 |
| 2025-05-23 | $24,038,501.40 | $2,132,790.66 | $0.33 |
| 2025-05-24 | $22,606,392.45 | $2,108,594.97 | $0.31 |
| 2025-05-25 | $23,186,288.59 | $1,507,790.10 | $0.32 |
| 2025-05-26 | $22,849,269.71 | $3,506,120.85 | $0.32 |
| 2025-05-27 | $22,950,214.35 | $1,692,424.01 | $0.32 |
| 2025-05-28 | $24,112,324.61 | $2,152,553.11 | $0.33 |
| 2025-05-29 | $23,056,826.06 | $1,754,688.01 | $0.32 |
| 2025-05-30 | $22,342,231.60 | $1,770,064.85 | $0.31 |
| 2025-05-31 | $19,374,944.39 | $2,611,799.43 | $0.27 |
| 2025-06-01 | $19,464,602.86 | $2,258,694.95 | $0.27 |
| 2025-06-02 | $18,840,364.60 | $1,715,457.76 | $0.26 |
| 2025-06-03 | $18,893,305.33 | $1,761,159.64 | $0.26 |
| 2025-06-04 | $18,912,633.14 | $1,607,332.74 | $0.26 |
| 2025-06-05 | $18,226,269.12 | $1,201,225.19 | $0.25 |
| 2025-06-06 | $16,158,730.54 | $1,906,133.58 | $0.22 |
| 2025-06-06 | $17,375,947.55 | $2,312,631.96 | $0.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
