Robinhood xStock HOODX #2152
$135.17 0.44% (1d)
Market Overview
Robinhood xStock current market price is $135.17 with a 24 hour trading volume of $9.74M. The total available supply of Robinhood xStock is 92,700 HOODX. It has secured Rank 2152 in the cryptocurrency market with a marketcap of $4,719.07K. The HOODX price is 0.32% up in the last one hour.
The high price of the Robinhood xStock is $139.43 and low price is $134.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Robinhood xStock Rank
2152
Robinhood xStock Price
$135.17
Market Cap
$4,719.07K 1.49%
Fully Diluted Valuation
$12.53M
Trading Volume(24h)
$9.74M
Circulating Supply
34,922 HOODX
Total Supply
92,700 HOODX
Max Supply
(Not Available)
High(24h)
$139.43
Low(24h)
$134.00
All-time High
$533.13 74.65%
03 Jul 2025
All-time Low
$91.11 48.32%
08 Jul 2025
Cryptocurrency Robinhood xStock Calculator
Want to convert more cryptocurrencies?
Robinhood xStock Price Chart
1h
0.32%
24h
0.44%
7d
5.88%
14d
15.41%
30d
0.03%
60d
3.16%
200d
0%
1y
0%
Robinhood xStock Historical Data
Historical data of Robinhood xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $265,370.44 | $97.14 |
| 2025-07-03 | $0.00 | $265,370.44 | $97.14 |
| 2025-07-04 | $765,423.05 | $1,696,473.71 | $94.49 |
| 2025-07-05 | $761,184.34 | $414,387.45 | $93.93 |
| 2025-07-06 | $762,387.88 | $625,998.47 | $94.12 |
| 2025-07-07 | $761,999.12 | $2,946,515.06 | $94.09 |
| 2025-07-08 | $756,449.47 | $28,128,726.84 | $93.39 |
| 2025-07-09 | $939,863.05 | $16,096,450.24 | $91.65 |
| 2025-07-10 | $969,083.35 | $12,184,360.60 | $94.46 |
| 2025-07-11 | $998,955.19 | $17,866,529.10 | $97.31 |
| 2025-07-12 | $1,003,976.49 | $11,985,189.48 | $97.83 |
| 2025-07-13 | $1,002,717.58 | $3,798,244.52 | $97.71 |
| 2025-07-14 | $1,002,278.50 | $3,064,199.21 | $97.62 |
| 2025-07-15 | $1,018,843.16 | $11,375,895.83 | $99.28 |
| 2025-07-16 | $1,017,135.58 | $11,231,129.70 | $98.94 |
| 2025-07-17 | $1,061,164.88 | $10,406,575.29 | $103.41 |
| 2025-07-18 | $1,088,396.37 | $9,149,259.93 | $106.28 |
| 2025-07-19 | $1,116,962.40 | $10,004,913.98 | $108.84 |
| 2025-07-20 | $1,119,095.77 | $1,773,273.44 | $109.04 |
| 2025-07-21 | $1,114,402.85 | $1,693,410.43 | $108.59 |
| 2025-07-22 | $1,080,778.08 | $8,166,520.83 | $105.68 |
| 2025-07-23 | $1,050,297.74 | $9,582,215.49 | $102.40 |
| 2025-07-24 | $1,052,776.58 | $8,788,280.58 | $103.02 |
| 2025-07-25 | $1,046,547.32 | $8,308,498.78 | $101.98 |
| 2025-07-26 | $1,077,101.90 | $8,845,375.73 | $104.95 |
| 2025-07-27 | $1,078,988.46 | $1,978,738.85 | $105.14 |
| 2025-07-28 | $1,077,246.25 | $1,662,690.06 | $104.99 |
| 2025-07-29 | $1,094,903.74 | $8,404,719.21 | $106.69 |
| 2025-07-30 | $1,060,481.51 | $9,246,625.78 | $103.34 |
| 2025-07-31 | $1,085,735.77 | $8,144,763.73 | $105.70 |
| 2025-08-01 | $1,039,747.41 | $8,478,332.43 | $101.39 |
| 2025-08-02 | $1,020,739.55 | $8,062,754.50 | $99.48 |
| 2025-08-03 | $1,018,937.05 | $1,975,064.88 | $99.30 |
| 2025-08-04 | $1,017,731.15 | $1,413,412.63 | $99.21 |
| 2025-08-05 | $1,088,076.95 | $9,791,199.81 | $106.02 |
| 2025-08-06 | $1,077,853.08 | $7,426,470.53 | $105.07 |
| 2025-08-07 | $1,080,138.83 | $5,677,719.22 | $105.23 |
| 2025-08-08 | $1,143,770.38 | $6,218,709.30 | $111.50 |
| 2025-08-09 | $1,177,957.27 | $5,115,989.55 | $114.77 |
| 2025-08-10 | $1,177,670.39 | $1,380,865.16 | $114.74 |
| 2025-08-11 | $1,181,456.44 | $5,387,938.40 | $115.08 |
| 2025-08-12 | $1,035,783.62 | $5,358,331.94 | $113.60 |
| 2025-08-13 | $1,041,844.15 | $8,834,571.21 | $114.27 |
| 2025-08-14 | $996,464.25 | $5,958,806.88 | $109.42 |
| 2025-08-15 | $1,056,558.87 | $4,110,623.41 | $110.29 |
| 2025-08-16 | $1,092,346.74 | $3,684,789.31 | $114.03 |
| 2025-08-17 | $1,091,026.98 | $1,162,616.67 | $113.89 |
| 2025-08-18 | $1,090,725.75 | $1,112,547.76 | $113.86 |
| 2025-08-19 | $1,101,084.45 | $9,448,948.30 | $114.92 |
| 2025-08-20 | $1,017,806.87 | $5,856,212.87 | $106.20 |
| 2025-08-21 | $1,168,721.90 | $10,512,626.77 | $105.55 |
| 2025-08-22 | $1,202,174.11 | $10,822,525.13 | $105.85 |
| 2025-08-23 | $1,242,041.20 | $13,150,197.55 | $109.38 |
| 2025-08-24 | $1,242,004.01 | $2,084,611.30 | $109.37 |
| 2025-08-25 | $1,242,812.34 | $1,463,257.73 | $109.44 |
| 2025-08-26 | $1,219,673.10 | $6,983,645.46 | $107.40 |
| 2025-08-27 | $1,237,409.17 | $2,796,786.83 | $108.96 |
| 2025-08-28 | $1,166,780.26 | $2,524,328.39 | $102.73 |
| 2025-08-29 | $1,176,761.14 | $2,118,884.60 | $103.61 |
| 2025-08-30 | $1,278,589.37 | $2,664,598.68 | $103.74 |
| 2025-08-31 | $1,278,665.01 | $1,187,644.21 | $103.81 |
| 2025-09-01 | $1,276,791.97 | $1,163,323.76 | $103.63 |
| 2025-09-02 | $1,277,317.84 | $1,265,616.44 | $103.69 |
| 2025-09-03 | $1,323,983.98 | $4,413,459.34 | $100.94 |
| 2025-09-04 | $1,317,207.77 | $3,719,694.20 | $100.43 |
| 2025-09-05 | $1,350,197.26 | $3,381,920.64 | $102.95 |
| 2025-09-06 | $1,551,385.03 | $3,259,538.73 | $106.69 |
| 2025-09-07 | $1,561,283.72 | $1,817,968.18 | $107.36 |
| 2025-09-08 | $1,565,779.15 | $1,663,519.02 | $107.71 |
| 2025-09-09 | $1,767,420.12 | $3,766,934.62 | $117.33 |
| 2025-09-10 | $1,676,541.75 | $4,175,792.61 | $118.15 |
| 2025-09-11 | $1,828,128.41 | $7,688,691.85 | $117.53 |
| 2025-09-12 | $1,802,801.58 | $7,548,075.55 | $118.20 |
| 2025-09-13 | $1,758,964.24 | $4,440,167.11 | $115.34 |
| 2025-09-14 | $1,761,022.93 | $1,252,987.62 | $115.46 |
| 2025-09-15 | $1,762,260.57 | $1,412,597.19 | $115.61 |
| 2025-09-16 | $1,705,793.15 | $7,006,969.64 | $114.59 |
| 2025-09-17 | $1,747,957.28 | $4,688,880.33 | $117.41 |
| 2025-09-18 | $1,772,618.41 | $4,818,670.89 | $119.05 |
| 2025-09-19 | $1,806,482.46 | $5,731,939.00 | $121.35 |
| 2025-09-20 | $1,992,092.89 | $4,321,168.89 | $124.45 |
| 2025-09-21 | $1,992,563.58 | $975,221.10 | $124.48 |
| 2025-09-22 | $1,993,717.52 | $848,208.90 | $124.54 |
| 2025-09-23 | $1,992,548.86 | $2,321,688.34 | $124.49 |
| 2025-09-24 | $2,016,831.69 | $4,155,143.97 | $126.00 |
| 2025-09-25 | $1,871,561.00 | $4,224,779.42 | $126.87 |
| 2025-09-26 | $1,858,074.69 | $3,799,555.81 | $122.25 |
| 2025-09-27 | $1,775,167.47 | $3,169,525.04 | $121.85 |
| 2025-09-28 | $1,775,094.43 | $818,281.61 | $121.81 |
| 2025-09-29 | $1,775,224.21 | $938,824.11 | $121.84 |
| 2025-09-30 | $2,047,376.92 | $6,183,316.94 | $136.82 |
| 2025-10-01 | $2,104,286.69 | $3,560,113.29 | $142.59 |
| 2025-10-02 | $2,114,802.55 | $2,735,357.84 | $139.85 |
| 2025-10-03 | $2,231,017.42 | $2,713,324.14 | $145.83 |
| 2025-10-04 | $2,235,661.70 | $3,765,007.10 | $148.83 |
| 2025-10-05 | $2,239,121.44 | $1,125,137.00 | $149.12 |
| 2025-10-06 | $2,241,880.54 | $1,634,322.93 | $149.30 |
| 2025-10-07 | $2,202,907.25 | $2,850,820.66 | $145.59 |
| 2025-10-08 | $2,271,651.99 | $2,080,835.54 | $144.59 |
| 2025-10-09 | $2,370,125.81 | $2,957,198.15 | $150.98 |
| 2025-10-10 | $2,490,944.18 | $2,790,011.59 | $152.20 |
| 2025-10-11 | $2,371,581.80 | $3,569,521.81 | $139.42 |
| 2025-10-12 | $2,381,394.20 | $1,959,054.17 | $139.61 |
| 2025-10-13 | $2,393,538.25 | $1,881,276.45 | $140.35 |
| 2025-10-13 | $2,399,240.83 | $1,927,613.46 | $140.66 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
