• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.94T 5.66%
  • 24h Vol $217.00B
  • Dominance BTC 59.7% ETH 11.0%

Scroll Live Price Update & Market Capitalization

Scroll SCR #699

$0.323 4.5% (1d)

Market Overview

Scroll current market price is $0.323 with a 24 hour trading volume of $19.07M. The total available supply of Scroll is 1.00B SCR with a maximum supply of 1.00B SCR. It has secured Rank 699 in the cryptocurrency market with a marketcap of $61.36M. The SCR price is 0.72% up in the last one hour.


The high price of the Scroll is $0.346 and low price is $0.317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Scroll Rank

699

Scroll Price

$0.323

Market Cap

$61.36M 4.26%

Fully Diluted Valuation

$322.92M

Trading Volume(24h)

$19.07M

Circulating Supply

190.00M SCR

Total Supply

1.00B SCR

Max Supply

1.00B SCR

High(24h)

$0.346

Low(24h)

$0.317

All-time High

$1.43 77.48%
13 Dec 2024

All-time Low

$0.208 54.36%
17 Apr 2025

Cryptocurrency Scroll Calculator

Want to convert more cryptocurrencies?

Scroll Price Chart

1h

0.72%

24h

4.5%

7d

9.08%

14d

17.24%

30d

41.6%

60d

5.91%

200d

68.5%

1y

0%

Scroll Historical Data

Historical data of Scroll past 365 days.

DateMarket CapVolumeClose
2024-10-22$217,834,345.70$352,926,563.39$1.15
2024-10-23$217,834,345.70$352,926,563.39$1.15
2024-10-24$178,938,858.60$368,720,960.31$0.94
2024-10-25$177,450,181.55$138,739,003.82$0.93
2024-10-26$152,444,557.40$147,685,824.89$0.80
2024-10-27$150,299,875.25$92,030,408.40$0.79
2024-10-28$151,633,010.41$59,816,972.12$0.80
2024-10-29$137,981,184.45$92,601,173.03$0.72
2024-10-30$145,189,683.54$82,195,504.55$0.76
2024-10-31$140,389,828.04$52,167,602.30$0.74
2024-11-01$127,530,127.75$62,357,441.39$0.67
2024-11-02$123,505,178.28$68,664,710.80$0.65
2024-11-03$121,261,563.27$67,414,752.13$0.64
2024-11-04$114,547,037.65$53,755,929.72$0.60
2024-11-05$105,442,034.91$77,039,807.68$0.55
2024-11-06$124,150,499.21$175,292,192.87$0.65
2024-11-07$137,438,916.36$206,664,206.09$0.72
2024-11-08$134,982,804.41$70,231,476.81$0.71
2024-11-09$131,536,809.75$66,773,150.79$0.69
2024-11-10$149,388,518.53$169,888,013.72$0.78
2024-11-11$153,442,230.41$133,908,546.78$0.81
2024-11-12$150,579,514.80$99,854,075.02$0.79
2024-11-13$131,568,187.01$101,576,021.10$0.69
2024-11-14$120,565,184.68$95,578,855.95$0.63
2024-11-15$116,491,396.23$62,176,563.88$0.62
2024-11-16$120,931,207.43$46,733,778.54$0.64
2024-11-17$127,725,380.35$59,336,187.09$0.67
2024-11-18$126,117,802.81$56,840,131.85$0.67
2024-11-19$132,399,009.94$66,687,563.72$0.70
2024-11-20$123,815,945.66$45,321,479.13$0.65
2024-11-21$115,417,716.82$39,940,045.75$0.61
2024-11-22$139,521,926.15$90,682,792.36$0.73
2024-11-23$134,782,187.48$67,893,911.35$0.71
2024-11-24$137,520,584.77$65,787,858.48$0.72
2024-11-25$147,817,386.64$76,320,341.44$0.78
2024-11-26$145,152,449.72$89,490,134.89$0.76
2024-11-27$136,575,060.36$52,810,031.63$0.72
2024-11-28$117,123,127.44$80,655,380.06$0.85
2024-11-29$113,156,619.36$53,498,064.25$0.82
2024-11-30$112,719,255.77$39,642,892.45$0.82
2024-12-01$125,727,174.53$63,862,916.85$0.91
2024-12-02$126,493,595.89$62,592,446.30$0.92
2024-12-03$130,925,357.39$88,309,280.97$0.95
2024-12-04$134,712,593.61$78,961,391.02$0.98
2024-12-05$133,377,169.07$100,161,431.24$0.97
2024-12-06$127,669,796.45$93,649,562.39$0.92
2024-12-07$148,517,720.70$121,011,616.31$1.08
2024-12-08$144,111,818.77$42,752,782.22$1.04
2024-12-09$143,329,840.76$38,296,696.73$1.04
2024-12-10$129,624,734.61$88,757,061.29$0.94
2024-12-11$140,985,493.21$212,251,388.51$1.02
2024-12-12$162,484,055.14$91,915,059.69$1.18
2024-12-13$162,648,369.85$153,311,367.35$1.18
2024-12-14$165,845,631.75$290,889,765.16$1.20
2024-12-15$167,308,296.24$76,851,922.56$1.21
2024-12-16$183,217,471.14$93,747,244.50$1.33
2024-12-17$168,514,571.58$84,872,058.80$1.21
2024-12-18$149,375,218.28$53,542,631.12$1.08
2024-12-19$139,185,126.31$71,164,194.43$1.00
2024-12-20$143,311,389.75$102,654,410.08$1.03
2024-12-21$166,676,610.26$134,497,470.53$1.21
2024-12-22$142,650,853.03$73,050,980.48$1.03
2024-12-23$149,713,756.02$45,215,738.71$1.08
2024-12-24$165,861,923.42$79,388,244.46$1.19
2024-12-25$165,398,395.13$46,071,366.91$1.19
2024-12-26$162,325,538.17$47,623,139.26$1.17
2024-12-27$148,719,906.05$30,140,880.31$1.07
2024-12-28$143,732,775.72$34,278,445.84$1.04
2024-12-29$149,679,322.91$28,873,181.98$1.08
2024-12-30$140,749,909.09$28,526,117.12$1.01
2024-12-31$143,153,182.06$32,736,705.50$1.03
2025-01-01$131,171,253.46$35,060,425.64$0.94
2025-01-02$137,622,164.53$20,120,955.16$0.99
2025-01-03$136,248,273.74$29,848,388.73$0.98
2025-01-04$147,410,019.57$36,436,822.72$1.06
2025-01-05$142,547,891.64$31,852,557.74$1.03
2025-01-06$142,640,094.92$22,299,049.92$1.03
2025-01-07$140,962,011.54$36,459,431.67$1.01
2025-01-08$126,937,878.13$37,015,766.83$0.91
2025-01-09$118,100,055.80$38,132,321.73$0.85
2025-01-10$113,895,892.49$29,625,192.30$0.82
2025-01-11$115,421,032.59$24,148,914.03$0.83
2025-01-12$114,740,745.39$12,229,040.95$0.82
2025-01-13$113,834,159.31$12,804,037.35$0.82
2025-01-14$107,867,087.39$33,882,311.38$0.77
2025-01-15$112,469,641.56$23,005,878.56$0.81
2025-01-16$118,296,121.11$31,431,437.78$0.85
2025-01-17$112,257,801.11$22,199,403.63$0.81
2025-01-18$120,624,440.01$26,076,149.36$0.86
2025-01-19$107,043,215.05$25,563,108.41$0.77
2025-01-20$109,485,446.20$60,175,195.94$0.78
2025-01-21$109,565,841.18$65,464,036.34$0.78
2025-01-22$111,243,171.65$34,772,838.76$0.80
2025-01-23$104,655,352.06$46,118,765.17$0.75
2025-01-24$102,342,060.96$37,013,576.75$0.73
2025-01-25$98,768,544.79$21,572,905.85$0.71
2025-01-26$97,114,433.42$14,552,619.11$0.70
2025-01-27$95,248,421.16$14,437,075.22$0.68
2025-01-28$93,474,451.20$38,255,454.27$0.67
2025-01-29$86,067,443.68$17,413,980.04$0.62
2025-01-30$91,278,111.46$19,518,824.83$0.65
2025-01-31$93,536,084.79$16,647,617.40$0.67
2025-02-01$93,937,052.85$21,563,868.86$0.67
2025-02-02$87,019,328.03$16,611,088.14$0.62
2025-02-03$87,322,629.79$48,468,463.09$0.63
2025-02-04$83,226,103.20$109,689,463.18$0.60
2025-02-05$80,044,333.30$49,065,517.11$0.57
2025-02-06$78,610,771.75$25,545,699.38$0.58
2025-02-07$66,997,623.17$108,146,831.09$0.49
2025-02-08$101,623,311.62$53,170,864.18$0.54
2025-02-09$106,657,216.07$27,661,466.25$0.56
2025-02-10$107,349,935.20$21,986,264.56$0.56
2025-02-11$114,863,998.61$19,862,074.60$0.60
2025-02-12$120,019,387.32$21,528,275.24$0.63
2025-02-13$122,873,153.99$36,913,490.03$0.65
2025-02-14$117,952,488.70$22,219,997.88$0.62
2025-02-15$125,469,031.78$18,133,921.51$0.66
2025-02-16$122,875,916.11$12,719,015.31$0.65
2025-02-17$121,861,518.06$11,639,890.72$0.64
2025-02-18$121,337,178.02$16,368,823.33$0.64
2025-02-19$116,792,057.16$19,306,640.56$0.61
2025-02-20$115,713,093.04$13,923,063.54$0.61
2025-02-21$120,275,792.88$15,749,113.86$0.63
2025-02-22$119,745,834.06$21,435,960.16$0.63
2025-02-23$124,587,475.82$12,935,246.11$0.66
2025-02-24$122,517,386.03$12,178,497.39$0.64
2025-02-25$104,848,055.21$19,790,345.44$0.55
2025-02-26$110,777,964.86$35,475,226.59$0.58
2025-02-27$111,384,571.86$19,659,818.58$0.59
2025-02-28$111,381,919.17$15,765,091.88$0.59
2025-03-01$107,899,908.99$25,070,802.32$0.57
2025-03-02$104,720,080.49$12,501,700.68$0.55
2025-03-03$113,998,015.05$21,339,389.20$0.60
2025-03-04$95,018,095.64$24,055,602.56$0.50
2025-03-05$87,685,001.72$28,871,289.86$0.46
2025-03-06$89,066,112.25$17,562,280.70$0.47
2025-03-07$85,268,357.48$17,845,613.25$0.45
2025-03-08$78,665,309.62$23,106,750.14$0.41
2025-03-09$79,792,036.42$11,498,251.15$0.42
2025-03-10$71,267,334.53$19,358,160.69$0.38
2025-03-11$64,199,944.01$22,584,859.92$0.34
2025-03-12$64,339,699.29$29,544,908.07$0.34
2025-03-13$66,907,826.41$18,025,491.20$0.35
2025-03-14$64,317,159.80$18,671,620.25$0.34
2025-03-15$66,870,227.16$19,121,048.65$0.35
2025-03-16$69,419,996.75$11,116,317.12$0.36
2025-03-17$64,135,448.82$12,495,952.00$0.34
2025-03-18$67,844,013.09$13,619,843.90$0.36
2025-03-19$64,996,892.26$16,494,262.23$0.34
2025-03-20$69,735,463.90$24,456,791.93$0.37
2025-03-21$66,930,483.67$16,640,969.11$0.35
2025-03-22$64,149,620.16$19,336,091.33$0.34
2025-03-23$69,193,220.37$16,457,525.74$0.36
2025-03-24$71,715,934.92$22,294,561.45$0.38
2025-03-25$72,420,648.59$17,414,224.55$0.38
2025-03-26$74,348,110.03$12,522,658.60$0.39
2025-03-27$70,560,022.53$11,642,185.98$0.37
2025-03-28$69,993,756.56$14,584,499.73$0.37
2025-03-29$64,381,918.74$17,223,333.86$0.34
2025-03-30$54,056,247.08$14,924,226.37$0.29
2025-03-31$53,556,333.90$9,944,605.82$0.28
2025-04-01$53,179,396.80$12,857,962.37$0.28
2025-04-02$52,725,881.86$13,437,940.48$0.28
2025-04-03$47,608,250.44$23,940,519.22$0.25
2025-04-04$48,136,892.48$12,473,816.45$0.25
2025-04-05$49,083,131.68$24,866,430.36$0.26
2025-04-06$50,111,255.10$18,717,776.04$0.27
2025-04-07$43,921,444.12$18,151,111.71$0.23
2025-04-08$47,767,381.91$23,982,413.18$0.25
2025-04-09$44,726,784.66$13,743,733.01$0.24
2025-04-10$48,901,555.60$17,864,865.86$0.26
2025-04-11$46,220,112.49$15,117,484.43$0.24
2025-04-12$48,401,650.16$12,948,775.03$0.25
2025-04-13$50,380,346.76$9,638,253.16$0.27
2025-04-14$45,925,838.07$12,028,018.31$0.24
2025-04-15$45,514,622.16$11,601,990.13$0.24
2025-04-16$43,506,234.79$15,990,461.80$0.23
2025-04-17$41,698,133.22$20,813,943.41$0.22
2025-04-18$39,819,283.27$14,162,456.43$0.21
2025-04-19$43,907,823.46$11,512,232.38$0.23
2025-04-20$45,804,595.25$10,887,251.19$0.24
2025-04-21$47,587,141.12$10,640,457.13$0.25
2025-04-22$47,565,581.39$18,562,163.13$0.25
2025-04-23$52,858,909.72$18,225,332.76$0.28
2025-04-24$54,104,627.32$20,832,658.73$0.28
2025-04-25$56,915,933.35$13,473,504.16$0.30
2025-04-26$57,871,672.95$16,795,945.10$0.30
2025-04-27$60,107,038.36$10,889,297.83$0.32
2025-04-28$56,692,143.38$8,841,954.87$0.30
2025-04-29$56,978,431.48$10,335,542.81$0.30
2025-04-30$59,090,447.19$14,417,693.34$0.31
2025-05-01$66,353,602.81$48,741,433.46$0.35
2025-05-02$61,907,095.96$17,362,103.54$0.33
2025-05-03$63,168,802.19$13,663,262.02$0.33
2025-05-04$56,568,291.42$11,548,636.53$0.30
2025-05-05$54,782,438.52$13,694,431.25$0.29
2025-05-06$53,086,060.15$9,585,348.74$0.28
2025-05-07$52,325,665.51$11,963,703.19$0.28
2025-05-08$53,764,661.92$14,764,377.37$0.28
2025-05-09$63,676,257.90$28,139,290.76$0.34
2025-05-10$72,551,772.43$31,658,849.52$0.38
2025-05-11$78,918,385.90$21,462,113.01$0.41
2025-05-12$77,659,691.02$27,905,051.16$0.41
2025-05-13$78,695,710.98$20,974,933.95$0.41
2025-05-14$84,800,225.21$24,319,497.18$0.45
2025-05-15$77,664,782.62$14,765,818.70$0.41
2025-05-16$72,623,142.08$16,378,771.52$0.38
2025-05-17$72,228,562.69$14,616,845.33$0.38
2025-05-18$70,126,716.66$14,295,660.86$0.37
2025-05-19$71,975,623.53$12,400,889.93$0.38
2025-05-20$70,282,168.58$16,081,094.91$0.37
2025-05-21$69,229,794.83$12,456,102.92$0.36
2025-05-22$69,706,435.65$24,365,972.49$0.37
2025-05-23$71,944,897.93$22,124,893.31$0.38
2025-05-24$64,760,045.37$21,827,783.84$0.34
2025-05-25$64,367,008.45$11,116,785.48$0.34
2025-05-26$63,873,341.70$10,359,675.01$0.34
2025-05-27$62,424,823.62$8,951,989.74$0.33
2025-05-28$64,611,806.04$11,332,235.95$0.34
2025-05-29$64,082,624.50$11,261,835.99$0.34
2025-05-30$60,421,927.10$22,595,149.34$0.32
2025-05-31$52,137,152.66$17,211,470.65$0.27
2025-06-01$52,370,056.99$14,202,464.35$0.28
2025-06-02$55,085,286.85$8,618,641.52$0.29
2025-06-03$55,809,034.85$10,156,912.88$0.29
2025-06-04$56,653,925.41$11,816,621.41$0.30
2025-06-05$54,970,907.03$9,281,757.33$0.29
2025-06-06$51,136,103.89$11,017,135.08$0.27
2025-06-07$50,542,195.59$12,012,678.79$0.27
2025-06-08$52,123,736.30$10,925,487.77$0.27
2025-06-09$52,803,620.56$7,287,506.30$0.28
2025-06-10$56,775,384.75$8,946,044.03$0.30
2025-06-11$60,361,156.36$20,698,969.67$0.32
2025-06-12$57,125,935.37$12,727,226.66$0.30
2025-06-13$53,627,307.20$13,417,091.92$0.28
2025-06-14$52,828,024.82$13,338,917.53$0.28
2025-06-15$50,631,849.68$8,038,388.78$0.27
2025-06-16$48,328,947.29$9,034,841.47$0.25
2025-06-17$50,237,425.85$8,551,152.48$0.26
2025-06-18$47,371,111.64$10,924,607.62$0.25
2025-06-19$47,873,779.85$9,525,965.83$0.25
2025-06-20$47,232,376.97$7,756,965.32$0.25
2025-06-21$45,723,635.98$8,127,702.75$0.24
2025-06-22$43,160,594.48$8,388,845.37$0.23
2025-06-23$41,434,555.31$19,450,735.52$0.22
2025-06-24$46,267,544.23$13,286,840.41$0.24
2025-06-25$48,315,229.18$9,871,477.14$0.25
2025-06-26$46,551,084.75$10,548,767.06$0.24
2025-06-27$45,478,100.18$7,969,580.78$0.24
2025-06-28$45,695,745.95$7,315,426.03$0.24
2025-06-29$47,451,362.51$5,465,758.90$0.25
2025-06-30$50,650,593.91$6,765,119.14$0.27
2025-07-01$48,599,252.78$9,421,283.89$0.26
2025-07-01$47,027,113.79$9,809,690.20$0.25

Scroll Market Cap Chart

Scroll Markets

Compare live prices of Scroll on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXSCR/USDT $0.323$5,555,495
GateSCR/USDT $0.323$973,123
BinanceSCR/USDT $0.322$2,532,226
MEXCSCR/USDT $0.323$2,730,619
LBankSCR/USDT $0.323$1,736,048
BybitSCR/USDT $0.323$348,415
OKXSCR/USDT $0.323$672,241
HotcoinSCR/USDT $0.323$783,326
KuCoinSCR/USDT $0.323$162,704
BitunixSCR/USDT $0.323$381,132
BTSESCR/USDT $0.322$130,129
CoinWSCR/USDT $0.323$381,711
BinanceSCR/TRY $0.323$79,791
BithumbSCR/KRW $0.321$110,761
XT.COMSCR/USDT $0.323$242,299
TapbitSCR/USDT $0.322$232,971
BinanceSCR/BTC $0.323$82,405
PhemexSCR/USDT $0.323$48,743
AscendEX (BitMax)SCR/USDT $0.324$134,067
SyncSwap (Scroll)0XD29687C813D741E2F938F4AC377128810E217B1B/0X5300000000000000000000000000000000000004 $0.321$21,754
Nuri V20XD29687C813D741E2F938F4AC377128810E217B1B/0X5300000000000000000000000000000000000004 $0.321$13,036
CoinExSCR/USDT $0.322$5,213
WhiteBITSCR/USDT $0.326$230,980
BitKanSCR/USDT $0.322$233,790
BitMart$SCR/USDT $0.324$623,139
KCEXSCR/USDT $0.323$235,543
BitgetSCR/USDT $0.323$72,747
TokoCryptoSCR/USDT $0.323$100
OurbitSCR/USDT $0.323$82,732
Nami ExchangeSCR/USDT $0.323$1,765
BingXSCR/USDT $0.323$69,079
BitrueSCR/USDT $0.324$74,035
Nami ExchangeSCR/VNST $0.325$1,801
HashKey GlobalSCR/USDT $0.322$15,372
OKXSCR/USD $0.321$1,733
SyncSwap V2.1 (Scroll)0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0XD29687C813D741E2F938F4AC377128810E217B1B $0.321$1,358
SyncSwap V2.1 (Scroll)0XD29687C813D741E2F938F4AC377128810E217B1B/0X5300000000000000000000000000000000000004 $0.321$967
SushiSwap V3 (Scroll)0XD29687C813D741E2F938F4AC377128810E217B1B/0X5300000000000000000000000000000000000004 $0.321$579
iZiSwap (Scroll)0XD29687C813D741E2F938F4AC377128810E217B1B/0X5300000000000000000000000000000000000004 $0.325$40
Crypto.com ExchangeSCROLL/USD $0.318$79
WEEXSCR/USDT $0.322$36
OpenOceanSCR/USDC $0.322$16,202
OpenOceanUSDC/SCR $0.322$3,651
TokoCryptoSCR/IDR $0.321$1,727
MudrexSCR/USDT $0.323$940
BinanceSCR/FDUSD $0.321$41,961
BigONESCR/USDT $0.312$804,137
BitvavoSCR/EUR $0.333$463
UpbitSCR/BTC $0.356$8,821
CoinDCXSCR/INR $0.317$1,129
Mercado BitcoinSCR/BRL $0.334$2
CoinoneSCR/KRW $0.333$167
OpenOceanSCR/ETH $0.336$1,887

About Scroll

Scroll is designed from the ground-up to maximize compatibility with Ethereum Virtual Machine. Thanks to bytecode-level compatibility with EVM, your existing applications and favorite tools are compatible with Scroll out-of-the-box. Being the most popular virtual machine for blockchains, EVM enables new developers to easily pick up Solidity or Vyper through countless tutorials, open-source code, and online communities.

Cryptocurrency Latest News & Updates

Aave ETH liquidity thins as Justin Sun ‘moves billions like grocery shopping’

Aave has reserves of Ethereum, and they're thinning fast. The culprit, according to Marc Zeller, a contributor on Aave, is Justin Sun. Why? Unpredictable outflows....

Read More
Standard Chartered-backed Zodia Custody joins Ondo’s Global Markets Alliance

Zodia Custody, a digital assets custody platform backed by Standard Chartered, has joined the Global Markets Alliance, an initiative by Ondo Finance aimed at promoting interoperability across the tokenized assets market....

Read More
Dow Jones, S&P 500 rise on heels of Trump’s trade and AI plans

U.S. stocks rally on a series of positive trade developments, as Trump unveils new AI plan. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,291.00
0.87%
ETH
$3,603.92
2.68%
XRP
$3.24
9.16%
USDT
$1.00
0.01%
BNB
$773.32
0.41%
SOL
$189.92
6.12%
USDC
$1.000
0.01%
DOGE
$0.242
8.64%
STETH
$3,594.45
2.73%
ADA
$0.816
8.17%
TRX
$0.310
1.12%
WBTC
$118,059.00
1.05%
HYPE
$43.43
2.05%
WSTETH
$4,342.50
2.75%
XLM
$0.428
9.12%
SUI
$3.71
5.6%
LINK
$18.09
6.34%
WBETH
$3,862.32
2.76%
HBAR
$0.249
8.67%
WEETH
$3,855.07
2.67%
BCH
$513.67
1.42%
AVAX
$23.99
4.52%
LTC
$113.33
4.87%
LEO
$8.96
0.01%
SHIB
$0.00001397
8.01%