N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $112,469,641.56 | $23,005,878.56 | $0.81 |
| 2025-01-16 | $118,296,121.11 | $31,431,437.78 | $0.85 |
| 2025-01-17 | $112,257,801.11 | $22,199,403.63 | $0.81 |
| 2025-01-18 | $120,624,440.01 | $26,076,149.36 | $0.86 |
| 2025-01-19 | $107,043,215.05 | $25,563,108.41 | $0.77 |
| 2025-01-20 | $109,485,446.20 | $60,175,195.94 | $0.78 |
| 2025-01-21 | $109,565,841.18 | $65,464,036.34 | $0.78 |
| 2025-01-22 | $111,243,171.65 | $34,772,838.76 | $0.80 |
| 2025-01-23 | $104,655,352.06 | $46,118,765.17 | $0.75 |
| 2025-01-24 | $102,342,060.96 | $37,013,576.75 | $0.73 |
| 2025-01-25 | $98,768,544.79 | $21,572,905.85 | $0.71 |
| 2025-01-26 | $97,114,433.42 | $14,552,619.11 | $0.70 |
| 2025-01-27 | $95,248,421.16 | $14,437,075.22 | $0.68 |
| 2025-01-28 | $93,474,451.20 | $38,255,454.27 | $0.67 |
| 2025-01-29 | $86,067,443.68 | $17,413,980.04 | $0.62 |
| 2025-01-30 | $91,278,111.46 | $19,518,824.83 | $0.65 |
| 2025-01-31 | $93,536,084.79 | $16,647,617.40 | $0.67 |
| 2025-02-01 | $93,937,052.85 | $21,563,868.86 | $0.67 |
| 2025-02-02 | $87,019,328.03 | $16,611,088.14 | $0.62 |
| 2025-02-03 | $87,322,629.79 | $48,468,463.09 | $0.63 |
| 2025-02-04 | $83,226,103.20 | $109,689,463.18 | $0.60 |
| 2025-02-05 | $80,044,333.30 | $49,065,517.11 | $0.57 |
| 2025-02-06 | $78,610,771.75 | $25,545,699.38 | $0.58 |
| 2025-02-07 | $66,997,623.17 | $108,146,831.09 | $0.49 |
| 2025-02-08 | $101,623,311.62 | $53,170,864.18 | $0.54 |
| 2025-02-09 | $106,657,216.07 | $27,661,466.25 | $0.56 |
| 2025-02-10 | $107,349,935.20 | $21,986,264.56 | $0.56 |
| 2025-02-11 | $114,863,998.61 | $19,862,074.60 | $0.60 |
| 2025-02-12 | $120,019,387.32 | $21,528,275.24 | $0.63 |
| 2025-02-13 | $122,873,153.99 | $36,913,490.03 | $0.65 |
| 2025-02-14 | $117,952,488.70 | $22,219,997.88 | $0.62 |
| 2025-02-15 | $125,469,031.78 | $18,133,921.51 | $0.66 |
| 2025-02-16 | $122,875,916.11 | $12,719,015.31 | $0.65 |
| 2025-02-17 | $121,861,518.06 | $11,639,890.72 | $0.64 |
| 2025-02-18 | $121,337,178.02 | $16,368,823.33 | $0.64 |
| 2025-02-19 | $116,792,057.16 | $19,306,640.56 | $0.61 |
| 2025-02-20 | $115,713,093.04 | $13,923,063.54 | $0.61 |
| 2025-02-21 | $120,275,792.88 | $15,749,113.86 | $0.63 |
| 2025-02-22 | $119,745,834.06 | $21,435,960.16 | $0.63 |
| 2025-02-23 | $124,587,475.82 | $12,935,246.11 | $0.66 |
| 2025-02-24 | $122,517,386.03 | $12,178,497.39 | $0.64 |
| 2025-02-25 | $104,848,055.21 | $19,790,345.44 | $0.55 |
| 2025-02-26 | $110,777,964.86 | $35,475,226.59 | $0.58 |
| 2025-02-27 | $111,384,571.86 | $19,659,818.58 | $0.59 |
| 2025-02-28 | $111,381,919.17 | $15,765,091.88 | $0.59 |
| 2025-03-01 | $107,899,908.99 | $25,070,802.32 | $0.57 |
| 2025-03-02 | $104,720,080.49 | $12,501,700.68 | $0.55 |
| 2025-03-03 | $113,998,015.05 | $21,339,389.20 | $0.60 |
| 2025-03-04 | $95,018,095.64 | $24,055,602.56 | $0.50 |
| 2025-03-05 | $87,685,001.72 | $28,871,289.86 | $0.46 |
| 2025-03-06 | $89,066,112.25 | $17,562,280.70 | $0.47 |
| 2025-03-07 | $85,268,357.48 | $17,845,613.25 | $0.45 |
| 2025-03-08 | $78,665,309.62 | $23,106,750.14 | $0.41 |
| 2025-03-09 | $79,792,036.42 | $11,498,251.15 | $0.42 |
| 2025-03-10 | $71,267,334.53 | $19,358,160.69 | $0.38 |
| 2025-03-11 | $64,199,944.01 | $22,584,859.92 | $0.34 |
| 2025-03-12 | $64,339,699.29 | $29,544,908.07 | $0.34 |
| 2025-03-13 | $66,907,826.41 | $18,025,491.20 | $0.35 |
| 2025-03-14 | $64,317,159.80 | $18,671,620.25 | $0.34 |
| 2025-03-15 | $66,870,227.16 | $19,121,048.65 | $0.35 |
| 2025-03-16 | $69,419,996.75 | $11,116,317.12 | $0.36 |
| 2025-03-17 | $64,135,448.82 | $12,495,952.00 | $0.34 |
| 2025-03-18 | $67,844,013.09 | $13,619,843.90 | $0.36 |
| 2025-03-19 | $64,996,892.26 | $16,494,262.23 | $0.34 |
| 2025-03-20 | $69,735,463.90 | $24,456,791.93 | $0.37 |
| 2025-03-21 | $66,930,483.67 | $16,640,969.11 | $0.35 |
| 2025-03-22 | $64,149,620.16 | $19,336,091.33 | $0.34 |
| 2025-03-23 | $69,193,220.37 | $16,457,525.74 | $0.36 |
| 2025-03-24 | $71,715,934.92 | $22,294,561.45 | $0.38 |
| 2025-03-25 | $72,420,648.59 | $17,414,224.55 | $0.38 |
| 2025-03-26 | $74,348,110.03 | $12,522,658.60 | $0.39 |
| 2025-03-27 | $70,560,022.53 | $11,642,185.98 | $0.37 |
| 2025-03-28 | $69,993,756.56 | $14,584,499.73 | $0.37 |
| 2025-03-29 | $64,381,918.74 | $17,223,333.86 | $0.34 |
| 2025-03-30 | $54,056,247.08 | $14,924,226.37 | $0.29 |
| 2025-03-31 | $53,556,333.90 | $9,944,605.82 | $0.28 |
| 2025-04-01 | $53,179,396.80 | $12,857,962.37 | $0.28 |
| 2025-04-02 | $52,725,881.86 | $13,437,940.48 | $0.28 |
| 2025-04-03 | $47,608,250.44 | $23,940,519.22 | $0.25 |
| 2025-04-04 | $48,136,892.48 | $12,473,816.45 | $0.25 |
| 2025-04-05 | $49,083,131.68 | $24,866,430.36 | $0.26 |
| 2025-04-06 | $50,111,255.10 | $18,717,776.04 | $0.27 |
| 2025-04-07 | $43,921,444.12 | $18,151,111.71 | $0.23 |
| 2025-04-08 | $47,767,381.91 | $23,982,413.18 | $0.25 |
| 2025-04-09 | $44,726,784.66 | $13,743,733.01 | $0.24 |
| 2025-04-10 | $48,901,555.60 | $17,864,865.86 | $0.26 |
| 2025-04-11 | $46,220,112.49 | $15,117,484.43 | $0.24 |
| 2025-04-12 | $48,401,650.16 | $12,948,775.03 | $0.25 |
| 2025-04-13 | $50,380,346.76 | $9,638,253.16 | $0.27 |
| 2025-04-14 | $45,925,838.07 | $12,028,018.31 | $0.24 |
| 2025-04-15 | $45,514,622.16 | $11,601,990.13 | $0.24 |
| 2025-04-16 | $43,506,234.79 | $15,990,461.80 | $0.23 |
| 2025-04-17 | $41,698,133.22 | $20,813,943.41 | $0.22 |
| 2025-04-18 | $39,819,283.27 | $14,162,456.43 | $0.21 |
| 2025-04-19 | $43,907,823.46 | $11,512,232.38 | $0.23 |
| 2025-04-20 | $45,804,595.25 | $10,887,251.19 | $0.24 |
| 2025-04-21 | $47,587,141.12 | $10,640,457.13 | $0.25 |
| 2025-04-22 | $47,565,581.39 | $18,562,163.13 | $0.25 |
| 2025-04-23 | $52,858,909.72 | $18,225,332.76 | $0.28 |
| 2025-04-24 | $54,104,627.32 | $20,832,658.73 | $0.28 |
| 2025-04-25 | $56,915,933.35 | $13,473,504.16 | $0.30 |
| 2025-04-26 | $57,871,672.95 | $16,795,945.10 | $0.30 |
| 2025-04-27 | $60,107,038.36 | $10,889,297.83 | $0.32 |
| 2025-04-28 | $56,692,143.38 | $8,841,954.87 | $0.30 |
| 2025-04-29 | $56,978,431.48 | $10,335,542.81 | $0.30 |
| 2025-04-30 | $59,090,447.19 | $14,417,693.34 | $0.31 |
| 2025-05-01 | $66,353,602.81 | $48,741,433.46 | $0.35 |
| 2025-05-02 | $61,907,095.96 | $17,362,103.54 | $0.33 |
| 2025-05-03 | $63,168,802.19 | $13,663,262.02 | $0.33 |
| 2025-05-04 | $56,568,291.42 | $11,548,636.53 | $0.30 |
| 2025-05-05 | $54,782,438.52 | $13,694,431.25 | $0.29 |
| 2025-05-06 | $53,086,060.15 | $9,585,348.74 | $0.28 |
| 2025-05-07 | $52,325,665.51 | $11,963,703.19 | $0.28 |
| 2025-05-08 | $53,764,661.92 | $14,764,377.37 | $0.28 |
| 2025-05-09 | $63,676,257.90 | $28,139,290.76 | $0.34 |
| 2025-05-10 | $72,551,772.43 | $31,658,849.52 | $0.38 |
| 2025-05-11 | $78,918,385.90 | $21,462,113.01 | $0.41 |
| 2025-05-12 | $77,659,691.02 | $27,905,051.16 | $0.41 |
| 2025-05-13 | $78,695,710.98 | $20,974,933.95 | $0.41 |
| 2025-05-14 | $84,800,225.21 | $24,319,497.18 | $0.45 |
| 2025-05-15 | $77,664,782.62 | $14,765,818.70 | $0.41 |
| 2025-05-16 | $72,623,142.08 | $16,378,771.52 | $0.38 |
| 2025-05-17 | $72,228,562.69 | $14,616,845.33 | $0.38 |
| 2025-05-18 | $70,126,716.66 | $14,295,660.86 | $0.37 |
| 2025-05-19 | $71,975,623.53 | $12,400,889.93 | $0.38 |
| 2025-05-20 | $70,282,168.58 | $16,081,094.91 | $0.37 |
| 2025-05-21 | $69,229,794.83 | $12,456,102.92 | $0.36 |
| 2025-05-22 | $69,706,435.65 | $24,365,972.49 | $0.37 |
| 2025-05-23 | $71,944,897.93 | $22,124,893.31 | $0.38 |
| 2025-05-24 | $64,760,045.37 | $21,827,783.84 | $0.34 |
| 2025-05-25 | $64,367,008.45 | $11,116,785.48 | $0.34 |
| 2025-05-26 | $63,873,341.70 | $10,359,675.01 | $0.34 |
| 2025-05-27 | $62,424,823.62 | $8,951,989.74 | $0.33 |
| 2025-05-28 | $64,611,806.04 | $11,332,235.95 | $0.34 |
| 2025-05-29 | $64,082,624.50 | $11,261,835.99 | $0.34 |
| 2025-05-30 | $60,421,927.10 | $22,595,149.34 | $0.32 |
| 2025-05-31 | $52,137,152.66 | $17,211,470.65 | $0.27 |
| 2025-06-01 | $52,370,056.99 | $14,202,464.35 | $0.28 |
| 2025-06-02 | $55,085,286.85 | $8,618,641.52 | $0.29 |
| 2025-06-03 | $55,809,034.85 | $10,156,912.88 | $0.29 |
| 2025-06-04 | $56,653,925.41 | $11,816,621.41 | $0.30 |
| 2025-06-05 | $54,970,907.03 | $9,281,757.33 | $0.29 |
| 2025-06-06 | $51,136,103.89 | $11,017,135.08 | $0.27 |
| 2025-06-07 | $50,542,195.59 | $12,012,678.79 | $0.27 |
| 2025-06-08 | $52,123,736.30 | $10,925,487.77 | $0.27 |
| 2025-06-09 | $52,803,620.56 | $7,287,506.30 | $0.28 |
| 2025-06-10 | $56,775,384.75 | $8,946,044.03 | $0.30 |
| 2025-06-11 | $60,361,156.36 | $20,698,969.67 | $0.32 |
| 2025-06-12 | $57,125,935.37 | $12,727,226.66 | $0.30 |
| 2025-06-13 | $53,627,307.20 | $13,417,091.92 | $0.28 |
| 2025-06-14 | $52,828,024.82 | $13,338,917.53 | $0.28 |
| 2025-06-15 | $50,631,849.68 | $8,038,388.78 | $0.27 |
| 2025-06-16 | $48,328,947.29 | $9,034,841.47 | $0.25 |
| 2025-06-17 | $50,237,425.85 | $8,551,152.48 | $0.26 |
| 2025-06-18 | $47,371,111.64 | $10,924,607.62 | $0.25 |
| 2025-06-19 | $47,873,779.85 | $9,525,965.83 | $0.25 |
| 2025-06-20 | $47,232,376.97 | $7,756,965.32 | $0.25 |
| 2025-06-21 | $45,723,635.98 | $8,127,702.75 | $0.24 |
| 2025-06-22 | $43,160,594.48 | $8,388,845.37 | $0.23 |
| 2025-06-23 | $41,434,555.31 | $19,450,735.52 | $0.22 |
| 2025-06-24 | $46,267,544.23 | $13,286,840.41 | $0.24 |
| 2025-06-25 | $48,315,229.18 | $9,871,477.14 | $0.25 |
| 2025-06-26 | $46,551,084.75 | $10,548,767.06 | $0.24 |
| 2025-06-27 | $45,478,100.18 | $7,969,580.78 | $0.24 |
| 2025-06-28 | $45,695,745.95 | $7,315,426.03 | $0.24 |
| 2025-06-29 | $47,451,362.51 | $5,465,758.90 | $0.25 |
| 2025-06-30 | $50,650,593.91 | $6,765,119.14 | $0.27 |
| 2025-07-01 | $48,599,252.78 | $9,421,283.89 | $0.26 |
| 2025-07-02 | $45,673,034.48 | $10,797,682.10 | $0.24 |
| 2025-07-03 | $50,556,152.16 | $9,648,224.88 | $0.27 |
| 2025-07-04 | $50,111,750.89 | $11,410,539.46 | $0.26 |
| 2025-07-05 | $51,153,584.19 | $21,468,699.15 | $0.27 |
| 2025-07-06 | $49,764,236.67 | $18,978,844.42 | $0.26 |
| 2025-07-07 | $50,810,098.24 | $12,259,804.25 | $0.27 |
| 2025-07-08 | $49,937,772.53 | $9,027,722.09 | $0.26 |
| 2025-07-09 | $51,398,526.02 | $10,149,678.62 | $0.27 |
| 2025-07-10 | $54,816,428.92 | $10,619,991.19 | $0.29 |
| 2025-07-11 | $59,190,662.50 | $11,772,390.66 | $0.31 |
| 2025-07-12 | $64,781,845.07 | $34,903,262.81 | $0.34 |
| 2025-07-13 | $63,901,796.74 | $14,746,202.18 | $0.34 |
| 2025-07-14 | $67,667,234.28 | $16,148,575.50 | $0.36 |
| 2025-07-15 | $63,679,781.89 | $14,789,851.62 | $0.34 |
| 2025-07-16 | $67,273,420.02 | $23,136,539.68 | $0.35 |
| 2025-07-17 | $65,299,995.49 | $21,900,978.62 | $0.34 |
| 2025-07-18 | $64,700,634.51 | $18,978,526.87 | $0.34 |
| 2025-07-19 | $62,081,136.81 | $20,381,910.88 | $0.33 |
| 2025-07-20 | $63,828,886.53 | $10,507,983.51 | $0.34 |
| 2025-07-21 | $68,782,489.62 | $17,156,026.49 | $0.36 |
| 2025-07-22 | $66,792,281.68 | $16,737,010.51 | $0.35 |
| 2025-07-23 | $64,710,081.50 | $22,645,703.34 | $0.34 |
| 2025-07-24 | $61,259,605.06 | $20,983,527.70 | $0.32 |
| 2025-07-25 | $59,121,718.26 | $20,947,638.71 | $0.31 |
| 2025-07-26 | $61,069,996.64 | $18,586,132.09 | $0.32 |
| 2025-07-27 | $61,608,778.13 | $9,730,917.88 | $0.32 |
| 2025-07-28 | $64,027,595.83 | $10,286,336.94 | $0.34 |
| 2025-07-29 | $58,711,922.61 | $12,977,022.63 | $0.31 |
| 2025-07-30 | $58,117,127.44 | $12,576,262.90 | $0.31 |
| 2025-07-31 | $57,816,908.80 | $12,734,518.60 | $0.30 |
| 2025-08-01 | $54,519,464.86 | $10,919,232.07 | $0.29 |
| 2025-08-02 | $54,392,581.30 | $15,320,755.42 | $0.29 |
| 2025-08-03 | $52,559,055.22 | $12,885,187.87 | $0.28 |
| 2025-08-04 | $54,042,943.33 | $7,822,574.05 | $0.28 |
| 2025-08-05 | $57,433,405.04 | $8,409,658.72 | $0.30 |
| 2025-08-06 | $54,744,943.90 | $10,534,391.61 | $0.29 |
| 2025-08-07 | $55,952,319.64 | $9,398,256.67 | $0.29 |
| 2025-08-08 | $60,203,858.34 | $9,580,890.25 | $0.32 |
| 2025-08-09 | $60,891,932.90 | $11,342,392.15 | $0.32 |
| 2025-08-10 | $64,019,766.21 | $11,438,061.22 | $0.34 |
| 2025-08-11 | $63,098,430.71 | $15,416,510.89 | $0.33 |
| 2025-08-12 | $59,957,238.62 | $15,253,335.74 | $0.32 |
| 2025-08-13 | $70,117,048.26 | $59,703,810.98 | $0.37 |
| 2025-08-14 | $72,378,067.38 | $31,625,529.69 | $0.38 |
| 2025-08-15 | $71,766,634.41 | $51,553,717.82 | $0.38 |
| 2025-08-16 | $71,448,413.84 | $34,066,709.31 | $0.38 |
| 2025-08-17 | $73,414,078.74 | $23,127,217.25 | $0.39 |
| 2025-08-18 | $76,559,104.33 | $28,892,702.10 | $0.40 |
| 2025-08-19 | $70,295,999.31 | $26,395,220.25 | $0.37 |
| 2025-08-20 | $65,790,655.45 | $20,521,367.76 | $0.35 |
| 2025-08-21 | $81,342,329.23 | $38,963,860.30 | $0.43 |
| 2025-08-22 | $74,602,151.12 | $38,796,814.67 | $0.39 |
| 2025-08-23 | $78,472,525.82 | $29,080,349.84 | $0.41 |
| 2025-08-24 | $76,147,458.06 | $17,198,482.54 | $0.40 |
| 2025-08-25 | $73,879,539.80 | $21,659,411.66 | $0.39 |
| 2025-08-26 | $65,325,448.52 | $20,930,055.33 | $0.34 |
| 2025-08-27 | $68,955,614.52 | $14,538,808.01 | $0.36 |
| 2025-08-28 | $67,254,641.16 | $11,715,008.78 | $0.35 |
| 2025-08-29 | $69,890,512.54 | $13,820,285.96 | $0.37 |
| 2025-08-30 | $63,549,336.14 | $17,262,046.00 | $0.33 |
| 2025-08-31 | $65,056,683.69 | $9,301,292.81 | $0.34 |
| 2025-09-01 | $63,766,700.30 | $8,882,720.73 | $0.34 |
| 2025-09-02 | $60,817,516.56 | $14,281,277.72 | $0.32 |
| 2025-09-03 | $63,144,433.41 | $12,936,604.18 | $0.33 |
| 2025-09-04 | $62,803,898.20 | $10,658,517.08 | $0.33 |
| 2025-09-05 | $60,352,753.85 | $10,383,597.88 | $0.32 |
| 2025-09-06 | $63,144,392.02 | $14,311,731.83 | $0.33 |
| 2025-09-07 | $63,598,824.84 | $8,070,328.75 | $0.33 |
| 2025-09-08 | $63,728,501.64 | $7,530,869.78 | $0.34 |
| 2025-09-09 | $64,583,088.43 | $13,757,202.01 | $0.34 |
| 2025-09-10 | $64,396,966.61 | $14,827,614.53 | $0.34 |
| 2025-09-11 | $65,859,673.09 | $12,735,087.60 | $0.35 |
| 2025-09-12 | $66,084,547.06 | $13,623,404.62 | $0.35 |
| 2025-09-13 | $66,532,292.52 | $11,418,478.60 | $0.35 |
| 2025-09-14 | $66,449,300.52 | $11,011,982.05 | $0.35 |
| 2025-09-15 | $63,275,237.06 | $9,475,717.84 | $0.33 |
| 2025-09-16 | $60,714,076.24 | $11,901,998.39 | $0.32 |
| 2025-09-17 | $61,720,287.62 | $8,564,282.43 | $0.32 |
| 2025-09-18 | $62,275,795.10 | $10,352,542.57 | $0.33 |
| 2025-09-19 | $63,157,917.53 | $9,564,458.07 | $0.33 |
| 2025-09-20 | $60,252,295.66 | $8,442,484.91 | $0.32 |
| 2025-09-21 | $61,713,379.80 | $7,393,289.11 | $0.32 |
| 2025-09-22 | $60,231,402.06 | $7,349,003.33 | $0.32 |
| 2025-09-23 | $52,759,961.43 | $15,140,543.93 | $0.28 |
| 2025-09-24 | $52,592,956.38 | $10,802,870.55 | $0.28 |
| 2025-09-25 | $53,735,051.95 | $9,081,324.69 | $0.28 |
| 2025-09-26 | $49,697,190.00 | $14,412,601.88 | $0.26 |
| 2025-09-27 | $51,811,764.07 | $12,828,498.59 | $0.27 |
| 2025-09-28 | $53,504,152.74 | $11,151,137.03 | $0.28 |
| 2025-09-29 | $54,573,708.69 | $8,509,253.96 | $0.29 |
| 2025-09-30 | $53,684,457.10 | $9,211,405.54 | $0.28 |
| 2025-10-01 | $52,140,379.95 | $9,391,561.04 | $0.27 |
| 2025-10-02 | $54,448,234.99 | $10,517,519.42 | $0.29 |
| 2025-10-03 | $57,601,882.49 | $10,492,303.77 | $0.30 |
| 2025-10-04 | $56,228,767.05 | $10,461,151.32 | $0.30 |
| 2025-10-05 | $53,284,706.00 | $8,964,928.72 | $0.28 |
| 2025-10-06 | $53,658,231.75 | $13,036,488.55 | $0.28 |
| 2025-10-07 | $55,193,873.53 | $13,648,904.15 | $0.29 |
| 2025-10-08 | $51,357,099.82 | $14,152,034.27 | $0.27 |
| 2025-10-09 | $52,094,894.09 | $12,742,298.34 | $0.27 |
| 2025-10-10 | $49,487,751.83 | $12,499,123.60 | $0.26 |
| 2025-10-11 | $33,145,521.62 | $24,433,159.35 | $0.17 |
| 2025-10-12 | $31,868,663.29 | $25,210,029.84 | $0.17 |
| 2025-10-13 | $34,219,808.95 | $18,188,698.57 | $0.18 |
| 2025-10-14 | $37,773,472.94 | $18,851,252.20 | $0.20 |
| 2025-10-15 | $36,417,210.74 | $15,654,368.27 | $0.19 |
| 2025-10-16 | $35,228,702.41 | $12,640,727.94 | $0.19 |
| 2025-10-17 | $33,490,594.50 | $12,850,793.06 | $0.18 |
| 2025-10-18 | $32,060,075.50 | $14,641,635.15 | $0.17 |
| 2025-10-19 | $32,639,997.33 | $5,848,122.91 | $0.17 |
| 2025-10-20 | $33,163,869.99 | $7,901,324.11 | $0.17 |
| 2025-10-21 | $32,193,802.28 | $8,823,482.35 | $0.17 |
| 2025-10-22 | $30,832,021.60 | $8,480,680.14 | $0.16 |
| 2025-10-23 | $29,922,931.24 | $10,137,291.73 | $0.16 |
| 2025-10-24 | $30,457,663.22 | $9,270,499.90 | $0.16 |
| 2025-10-25 | $30,819,043.18 | $7,193,268.81 | $0.16 |
| 2025-10-26 | $30,821,094.01 | $6,264,726.56 | $0.16 |
| 2025-10-27 | $31,770,501.82 | $7,203,539.26 | $0.17 |
| 2025-10-28 | $29,860,388.93 | $9,217,811.01 | $0.16 |
| 2025-10-29 | $28,414,821.34 | $10,135,664.82 | $0.15 |
| 2025-10-30 | $29,007,626.45 | $11,814,994.83 | $0.15 |
| 2025-10-31 | $26,715,141.47 | $12,077,041.45 | $0.14 |
| 2025-11-01 | $27,355,906.49 | $7,840,534.28 | $0.14 |
| 2025-11-02 | $31,591,550.12 | $32,851,538.20 | $0.17 |
| 2025-11-03 | $35,292,813.47 | $79,109,694.99 | $0.19 |
| 2025-11-04 | $31,304,983.21 | $67,825,003.60 | $0.17 |
| 2025-11-05 | $30,464,111.41 | $33,906,475.33 | $0.16 |
| 2025-11-06 | $30,471,979.11 | $15,671,158.77 | $0.16 |
| 2025-11-07 | $29,101,599.28 | $15,072,180.39 | $0.15 |
| 2025-11-08 | $33,047,565.81 | $21,865,846.44 | $0.17 |
| 2025-11-09 | $31,094,998.75 | $12,919,219.51 | $0.16 |
| 2025-11-10 | $30,835,433.05 | $9,864,007.31 | $0.16 |
| 2025-11-11 | $31,898,593.30 | $27,567,718.31 | $0.17 |
| 2025-11-12 | $28,712,532.13 | $12,390,683.50 | $0.15 |
| 2025-11-13 | $28,431,562.40 | $10,197,494.20 | $0.15 |
| 2025-11-14 | $27,145,771.03 | $12,037,300.83 | $0.14 |
| 2025-11-15 | $26,218,477.83 | $14,716,550.52 | $0.14 |
| 2025-11-16 | $26,946,254.87 | $7,993,205.73 | $0.14 |
| 2025-11-17 | $25,752,972.29 | $8,192,810.14 | $0.14 |
| 2025-11-18 | $24,644,986.60 | $9,655,188.59 | $0.13 |
| 2025-11-19 | $25,172,904.81 | $5,044,623.16 | $0.13 |
| 2025-11-20 | $20,596,925.33 | $28,182,219.62 | $0.11 |
| 2025-11-21 | $20,623,623.83 | $25,033,369.82 | $0.11 |
| 2025-11-22 | $18,373,201.95 | $13,169,326.81 | $0.10 |
| 2025-11-23 | $18,370,550.02 | $8,915,778.28 | $0.10 |
| 2025-11-24 | $18,171,899.38 | $3,798,806.70 | $0.10 |
| 2025-11-25 | $18,696,858.26 | $7,205,683.92 | $0.10 |
| 2025-11-26 | $19,106,953.94 | $15,291,391.61 | $0.10 |
| 2025-11-27 | $19,479,805.38 | $6,464,104.20 | $0.10 |
| 2025-11-28 | $19,605,911.35 | $11,979,134.08 | $0.10 |
| 2025-11-29 | $18,703,418.48 | $6,261,880.33 | $0.10 |
| 2025-11-30 | $18,473,692.35 | $4,439,190.64 | $0.10 |
| 2025-12-01 | $18,254,599.19 | $3,330,658.71 | $0.10 |
| 2025-12-02 | $16,763,876.91 | $6,080,590.73 | $0.09 |
| 2025-12-03 | $17,428,330.76 | $4,957,984.91 | $0.09 |
| 2025-12-04 | $17,777,074.93 | $6,313,183.96 | $0.09 |
| 2025-12-05 | $17,048,613.82 | $4,527,700.81 | $0.09 |
| 2025-12-06 | $16,184,979.28 | $6,243,051.97 | $0.09 |
| 2025-12-07 | $17,540,812.58 | $5,704,388.85 | $0.09 |
| 2025-12-08 | $16,651,130.85 | $5,141,888.44 | $0.09 |
| 2025-12-09 | $16,872,262.68 | $3,845,908.56 | $0.09 |
| 2025-12-10 | $17,714,823.08 | $5,832,344.51 | $0.09 |
| 2025-12-11 | $16,843,425.55 | $4,906,425.19 | $0.09 |
| 2025-12-12 | $17,030,632.36 | $5,681,034.36 | $0.09 |
| 2025-12-13 | $17,445,162.93 | $7,635,206.80 | $0.09 |
| 2025-12-14 | $17,893,094.36 | $16,612,925.99 | $0.09 |
| 2025-12-15 | $16,451,904.48 | $6,891,702.22 | $0.09 |
| 2025-12-16 | $15,861,807.12 | $5,593,031.40 | $0.08 |
| 2025-12-17 | $15,451,703.78 | $5,857,556.07 | $0.08 |
| 2025-12-18 | $14,017,519.65 | $6,277,803.75 | $0.07 |
| 2025-12-19 | $12,897,701.19 | $7,046,883.93 | $0.07 |
| 2025-12-20 | $13,974,150.70 | $4,273,710.98 | $0.07 |
| 2025-12-21 | $14,175,707.71 | $3,510,319.80 | $0.07 |
| 2025-12-22 | $13,418,909.37 | $4,092,396.32 | $0.07 |
| 2025-12-23 | $13,536,149.04 | $2,960,367.31 | $0.07 |
| 2025-12-24 | $13,597,091.94 | $4,201,922.55 | $0.07 |
| 2025-12-25 | $13,633,438.26 | $4,320,916.23 | $0.07 |
| 2025-12-26 | $13,591,747.28 | $3,397,317.81 | $0.07 |
| 2025-12-27 | $13,753,776.85 | $2,973,308.44 | $0.07 |
| 2025-12-28 | $14,528,063.02 | $6,995,639.00 | $0.08 |
| 2025-12-29 | $14,159,598.89 | $5,089,146.82 | $0.07 |
| 2025-12-30 | $14,147,841.41 | $4,452,772.99 | $0.07 |
| 2025-12-31 | $14,005,454.03 | $4,379,472.10 | $0.07 |
| 2026-01-01 | $13,840,774.70 | $5,367,069.64 | $0.07 |
| 2026-01-02 | $14,556,974.02 | $5,622,775.42 | $0.08 |
| 2026-01-03 | $14,788,814.91 | $5,623,337.29 | $0.08 |
| 2026-01-04 | $14,770,604.20 | $4,611,925.88 | $0.08 |
| 2026-01-05 | $15,063,868.47 | $5,165,595.76 | $0.08 |
| 2026-01-06 | $15,630,457.38 | $5,541,913.96 | $0.08 |
| 2026-01-07 | $15,816,044.60 | $8,910,329.53 | $0.08 |
| 2026-01-08 | $15,091,735.99 | $5,097,820.42 | $0.08 |
| 2026-01-09 | $15,275,745.07 | $3,782,488.66 | $0.08 |
| 2026-01-10 | $14,959,310.36 | $4,380,667.85 | $0.08 |
| 2026-01-11 | $15,074,156.97 | $3,556,792.85 | $0.08 |
| 2026-01-12 | $14,527,345.05 | $3,142,794.05 | $0.08 |
| 2026-01-13 | $14,508,041.25 | $4,572,576.89 | $0.08 |
| 2026-01-14 | $15,440,799.00 | $4,294,276.24 | $0.08 |
| 2026-01-14 | $15,699,282.08 | $4,376,222.48 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
