N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $104,771.50 | $8.18 |
| 2025-01-19 | $0.00 | $104,771.50 | $8.18 |
| 2025-01-20 | $0.00 | $152,768.57 | $7.45 |
| 2025-01-21 | $1,252,758.19 | $31,283.09 | $6.89 |
| 2025-01-22 | $1,688,146.43 | $67,764.36 | $9.75 |
| 2025-01-23 | $1,873,647.27 | $152,120.11 | $11.75 |
| 2025-01-24 | $2,106,217.95 | $187,973.88 | $12.24 |
| 2025-01-25 | $1,853,931.42 | $94,520.98 | $10.46 |
| 2025-01-26 | $1,727,494.82 | $46,049.70 | $9.84 |
| 2025-01-27 | $1,335,994.58 | $89,471.17 | $7.40 |
| 2025-01-28 | $1,271,351.26 | $52,289.22 | $7.05 |
| 2025-01-29 | $1,139,710.79 | $23,896.49 | $6.28 |
| 2025-01-30 | $1,406,647.22 | $50,921.41 | $7.86 |
| 2025-01-31 | $1,502,695.21 | $64,721.33 | $8.34 |
| 2025-02-01 | $1,931,570.93 | $142,680.98 | $10.62 |
| 2025-02-02 | $1,717,056.57 | $11,844.22 | $9.56 |
| 2025-02-03 | $1,504,199.24 | $100,885.65 | $8.02 |
| 2025-02-04 | $1,944,527.52 | $105,713.76 | $10.29 |
| 2025-02-05 | $1,777,241.02 | $83,102.05 | $9.26 |
| 2025-02-06 | $4,137,524.63 | $359,401.51 | $20.86 |
| 2025-02-07 | $3,368,906.92 | $790,914.43 | $17.30 |
| 2025-02-08 | $3,126,185.48 | $201,982.52 | $15.57 |
| 2025-02-09 | $3,704,834.68 | $223,261.92 | $19.06 |
| 2025-02-10 | $3,824,242.74 | $230,714.07 | $19.17 |
| 2025-02-11 | $4,656,082.22 | $376,651.58 | $24.02 |
| 2025-02-12 | $4,865,253.98 | $219,772.74 | $25.13 |
| 2025-02-13 | $8,296,647.24 | $1,435,018.03 | $44.07 |
| 2025-02-14 | $8,918,482.91 | $1,416,697.23 | $41.73 |
| 2025-02-15 | $7,974,048.74 | $951,214.33 | $41.60 |
| 2025-02-16 | $7,305,666.93 | $964,387.16 | $37.75 |
| 2025-02-17 | $7,475,012.57 | $441,250.74 | $38.54 |
| 2025-02-18 | $13,236,815.68 | $2,984,100.47 | $68.23 |
| 2025-02-19 | $18,442,101.39 | $5,360,720.96 | $94.01 |
| 2025-02-20 | $26,195,988.14 | $8,567,410.90 | $124.82 |
| 2025-02-21 | $40,526,550.58 | $20,913,829.97 | $183.15 |
| 2025-02-22 | $35,657,010.79 | $23,019,044.21 | $155.09 |
| 2025-02-23 | $29,504,634.38 | $14,001,180.99 | $126.46 |
| 2025-02-24 | $35,414,507.48 | $11,266,684.51 | $154.09 |
| 2025-02-25 | $32,719,712.18 | $10,024,454.87 | $142.28 |
| 2025-02-26 | $28,029,635.51 | $13,000,208.95 | $121.93 |
| 2025-02-27 | $24,442,785.40 | $7,743,365.77 | $109.82 |
| 2025-02-28 | $24,125,411.71 | $18,556,806.49 | $107.41 |
| 2025-03-01 | $23,200,360.49 | $34,369,511.11 | $103.58 |
| 2025-03-02 | $25,265,519.41 | $12,750,877.78 | $113.01 |
| 2025-03-03 | $26,467,485.70 | $32,466,116.76 | $118.43 |
| 2025-03-04 | $20,411,214.30 | $35,192,973.50 | $91.02 |
| 2025-03-05 | $18,766,824.33 | $51,890,141.10 | $83.93 |
| 2025-03-06 | $19,175,302.30 | $16,222,246.00 | $86.12 |
| 2025-03-07 | $21,860,535.44 | $16,313,274.38 | $76.74 |
| 2025-03-08 | $17,993,740.16 | $21,861,160.74 | $63.45 |
| 2025-03-09 | $17,454,584.27 | $9,881,553.37 | $61.35 |
| 2025-03-10 | $12,710,541.29 | $14,854,884.47 | $44.67 |
| 2025-03-11 | $14,451,596.69 | $30,104,601.04 | $50.76 |
| 2025-03-12 | $19,307,540.11 | $33,212,191.89 | $67.97 |
| 2025-03-13 | $20,706,985.46 | $20,400,447.41 | $72.92 |
| 2025-03-14 | $21,411,905.03 | $16,563,008.42 | $75.45 |
| 2025-03-15 | $24,045,520.19 | $14,407,215.21 | $84.77 |
| 2025-03-16 | $25,364,644.08 | $9,294,069.67 | $89.41 |
| 2025-03-17 | $22,472,318.36 | $22,087,143.05 | $79.09 |
| 2025-03-18 | $20,712,530.34 | $18,715,303.02 | $72.79 |
| 2025-03-19 | $19,103,377.82 | $11,700,556.20 | $67.06 |
| 2025-03-20 | $23,065,149.34 | $18,534,763.86 | $81.97 |
| 2025-03-21 | $20,706,236.24 | $10,780,358.04 | $72.15 |
| 2025-03-22 | $20,924,927.52 | $8,166,123.66 | $73.07 |
| 2025-03-23 | $21,128,586.99 | $5,650,309.00 | $74.26 |
| 2025-03-24 | $22,807,243.39 | $6,941,435.97 | $80.05 |
| 2025-03-25 | $25,332,810.35 | $12,742,808.77 | $88.82 |
| 2025-03-26 | $26,021,500.97 | $12,255,931.26 | $90.63 |
| 2025-03-27 | $23,191,823.73 | $32,580,320.65 | $81.02 |
| 2025-03-28 | $23,174,329.49 | $15,025,422.58 | $80.35 |
| 2025-03-29 | $19,029,946.01 | $13,254,996.45 | $65.92 |
| 2025-03-30 | $15,482,820.83 | $8,791,790.27 | $53.70 |
| 2025-03-31 | $17,613,503.57 | $10,827,596.61 | $60.94 |
| 2025-04-01 | $16,576,743.29 | $10,583,838.67 | $57.28 |
| 2025-04-02 | $17,254,685.28 | $8,580,763.37 | $59.50 |
| 2025-04-03 | $15,370,786.65 | $17,047,640.29 | $53.31 |
| 2025-04-04 | $15,960,392.46 | $11,741,548.13 | $54.54 |
| 2025-04-05 | $16,042,236.84 | $13,549,618.59 | $54.22 |
| 2025-04-06 | $15,853,982.01 | $3,740,137.08 | $53.62 |
| 2025-04-07 | $13,634,911.58 | $12,998,287.78 | $45.56 |
| 2025-04-08 | $13,065,350.75 | $33,072,289.27 | $42.89 |
| 2025-04-09 | $11,778,056.49 | $10,869,852.67 | $38.35 |
| 2025-04-10 | $15,351,959.30 | $24,250,103.44 | $50.17 |
| 2025-04-11 | $14,707,985.54 | $10,138,032.71 | $45.99 |
| 2025-04-12 | $13,215,628.41 | $7,197,683.81 | $40.58 |
| 2025-04-13 | $15,771,027.05 | $7,333,252.36 | $48.15 |
| 2025-04-14 | $14,466,324.65 | $7,826,997.76 | $43.92 |
| 2025-04-15 | $14,400,559.27 | $8,936,030.60 | $43.35 |
| 2025-04-16 | $13,290,933.85 | $5,928,203.43 | $39.99 |
| 2025-04-17 | $12,553,782.60 | $6,974,720.13 | $39.10 |
| 2025-04-18 | $13,488,978.51 | $5,468,155.01 | $40.15 |
| 2025-04-19 | $12,898,584.56 | $5,287,192.13 | $38.25 |
| 2025-04-20 | $12,816,839.91 | $3,821,754.61 | $37.83 |
| 2025-04-21 | $11,830,126.98 | $6,783,230.51 | $34.31 |
| 2025-04-22 | $9,968,824.27 | $7,785,598.66 | $28.99 |
| 2025-04-23 | $11,230,962.91 | $13,559,044.39 | $32.37 |
| 2025-04-24 | $11,592,425.59 | $14,272,221.75 | $34.22 |
| 2025-04-25 | $11,561,980.25 | $9,009,897.78 | $33.23 |
| 2025-04-26 | $11,711,931.95 | $14,140,109.17 | $33.41 |
| 2025-04-27 | $12,280,191.69 | $14,377,245.21 | $34.93 |
| 2025-04-28 | $11,074,971.33 | $7,942,455.79 | $31.43 |
| 2025-04-29 | $10,186,234.90 | $11,123,283.05 | $28.87 |
| 2025-04-30 | $9,742,312.85 | $10,398,051.64 | $27.58 |
| 2025-05-01 | $9,352,929.92 | $7,614,841.58 | $26.79 |
| 2025-05-02 | $16,354,104.08 | $15,861,368.15 | $42.19 |
| 2025-05-03 | $18,328,680.73 | $12,191,988.78 | $46.31 |
| 2025-05-04 | $16,442,763.73 | $7,235,886.64 | $41.48 |
| 2025-05-05 | $14,632,406.75 | $7,065,807.16 | $36.88 |
| 2025-05-06 | $15,398,863.76 | $8,417,579.94 | $38.80 |
| 2025-05-07 | $15,075,354.97 | $8,793,306.29 | $37.97 |
| 2025-05-08 | $17,006,268.16 | $8,488,241.63 | $42.72 |
| 2025-05-09 | $20,155,166.65 | $24,186,922.08 | $50.27 |
| 2025-05-10 | $22,649,049.70 | $43,766,125.42 | $56.24 |
| 2025-05-11 | $23,946,999.30 | $40,167,970.33 | $59.34 |
| 2025-05-12 | $21,101,694.51 | $32,580,195.18 | $51.91 |
| 2025-05-13 | $20,649,412.89 | $52,903,803.40 | $50.78 |
| 2025-05-14 | $21,132,989.91 | $34,801,636.68 | $51.74 |
| 2025-05-15 | $21,130,540.03 | $22,773,775.12 | $51.84 |
| 2025-05-16 | $26,376,972.98 | $27,977,803.30 | $64.90 |
| 2025-05-17 | $21,870,497.91 | $21,906,216.21 | $53.43 |
| 2025-05-18 | $22,828,597.59 | $30,102,950.55 | $55.77 |
| 2025-05-19 | $23,789,083.16 | $35,386,812.11 | $58.19 |
| 2025-05-20 | $23,025,199.59 | $27,414,727.21 | $56.16 |
| 2025-05-21 | $23,000,470.77 | $20,162,401.92 | $55.96 |
| 2025-05-22 | $23,335,414.84 | $25,869,782.38 | $56.66 |
| 2025-05-23 | $22,522,869.92 | $31,903,973.08 | $54.67 |
| 2025-05-24 | $20,147,068.68 | $61,096,003.18 | $48.87 |
| 2025-05-25 | $19,604,010.15 | $14,414,226.08 | $47.49 |
| 2025-05-26 | $18,667,452.37 | $16,991,390.80 | $45.15 |
| 2025-05-27 | $17,120,434.89 | $11,337,216.77 | $41.42 |
| 2025-05-28 | $17,381,395.07 | $14,425,680.20 | $41.86 |
| 2025-05-29 | $15,850,280.76 | $11,757,240.74 | $38.05 |
| 2025-05-30 | $16,475,576.58 | $14,573,116.60 | $39.21 |
| 2025-05-31 | $13,506,730.31 | $21,984,618.83 | $32.09 |
| 2025-06-01 | $12,599,022.11 | $19,084,296.59 | $29.85 |
| 2025-06-02 | $12,285,229.24 | $9,420,992.09 | $29.04 |
| 2025-06-03 | $12,866,681.78 | $11,947,383.75 | $30.42 |
| 2025-06-04 | $13,186,215.70 | $10,441,536.75 | $31.10 |
| 2025-06-05 | $10,977,745.43 | $11,038,928.42 | $25.93 |
| 2025-06-06 | $9,986,183.77 | $3,560,278.36 | $23.74 |
| 2025-06-07 | $10,140,710.23 | $3,995,540.05 | $24.09 |
| 2025-06-08 | $9,943,015.65 | $2,885,880.38 | $23.62 |
| 2025-06-09 | $10,087,231.00 | $2,916,918.84 | $23.94 |
| 2025-06-10 | $11,236,742.30 | $2,716,467.75 | $26.63 |
| 2025-06-11 | $11,935,361.46 | $1,945,722.90 | $28.19 |
| 2025-06-12 | $10,643,426.61 | $1,624,280.32 | $25.20 |
| 2025-06-13 | $9,466,907.03 | $2,582,299.03 | $22.20 |
| 2025-06-14 | $9,634,308.47 | $2,435,568.44 | $22.53 |
| 2025-06-15 | $9,733,742.19 | $1,724,088.45 | $22.77 |
| 2025-06-16 | $9,700,230.66 | $745,435.87 | $22.66 |
| 2025-06-17 | $10,343,603.41 | $1,728,953.88 | $24.08 |
| 2025-06-18 | $9,202,206.98 | $1,746,532.55 | $21.47 |
| 2025-06-19 | $9,140,460.14 | $1,734,342.52 | $21.27 |
| 2025-06-20 | $9,498,779.23 | $2,132,760.26 | $21.93 |
| 2025-06-21 | $8,041,805.81 | $2,416,081.90 | $18.56 |
| 2025-06-22 | $6,965,595.88 | $1,427,355.29 | $16.20 |
| 2025-06-23 | $7,777,993.31 | $2,350,220.06 | $17.92 |
| 2025-06-24 | $9,537,907.49 | $2,272,628.90 | $21.93 |
| 2025-06-25 | $10,604,692.41 | $1,255,996.08 | $24.43 |
| 2025-06-26 | $9,468,145.28 | $2,090,632.55 | $21.75 |
| 2025-06-27 | $9,322,198.41 | $2,466,910.60 | $21.60 |
| 2025-06-28 | $9,378,882.52 | $1,209,056.41 | $21.77 |
| 2025-06-29 | $9,130,018.44 | $1,481,931.30 | $21.28 |
| 2025-06-30 | $9,551,395.10 | $307,186.30 | $22.22 |
| 2025-07-01 | $8,896,258.71 | $722,584.49 | $20.53 |
| 2025-07-02 | $8,080,273.24 | $687,812.33 | $18.71 |
| 2025-07-03 | $8,852,794.15 | $1,611,472.41 | $20.45 |
| 2025-07-04 | $9,672,538.89 | $1,555,461.76 | $22.34 |
| 2025-07-05 | $8,578,132.10 | $1,334,843.47 | $19.73 |
| 2025-07-06 | $8,216,702.22 | $1,099,137.61 | $18.94 |
| 2025-07-07 | $8,123,944.70 | $1,258,717.10 | $18.73 |
| 2025-07-08 | $8,132,157.34 | $704,627.98 | $18.70 |
| 2025-07-09 | $7,716,865.10 | $1,368,177.76 | $17.74 |
| 2025-07-10 | $9,075,052.65 | $1,601,978.38 | $20.88 |
| 2025-07-11 | $9,659,326.66 | $2,140,516.38 | $22.23 |
| 2025-07-12 | $10,164,741.89 | $2,238,965.22 | $23.36 |
| 2025-07-13 | $9,890,718.57 | $1,673,009.59 | $22.70 |
| 2025-07-14 | $10,244,408.57 | $1,303,647.96 | $23.47 |
| 2025-07-15 | $9,556,587.00 | $1,416,992.34 | $21.85 |
| 2025-07-16 | $9,965,908.95 | $789,081.44 | $22.18 |
| 2025-07-17 | $10,490,512.26 | $1,120,099.52 | $23.33 |
| 2025-07-18 | $12,193,670.36 | $28,935,391.99 | $27.17 |
| 2025-07-19 | $11,961,862.82 | $1,340,386.60 | $26.75 |
| 2025-07-20 | $12,243,566.90 | $17,932,829.33 | $27.32 |
| 2025-07-21 | $12,070,232.68 | $28,111,966.73 | $27.12 |
| 2025-07-22 | $12,566,947.72 | $26,138,681.32 | $28.01 |
| 2025-07-23 | $10,088,173.10 | $64,378,476.58 | $22.48 |
| 2025-07-24 | $9,009,180.33 | $31,326,635.08 | $19.77 |
| 2025-07-25 | $8,541,816.29 | $23,730,614.89 | $18.64 |
| 2025-07-26 | $8,962,048.56 | $21,088,818.95 | $19.59 |
| 2025-07-27 | $8,015,709.25 | $32,606,938.05 | $17.52 |
| 2025-07-28 | $7,343,675.73 | $24,713,226.50 | $16.04 |
| 2025-07-29 | $6,820,598.34 | $17,157,364.19 | $14.89 |
| 2025-07-30 | $6,507,733.71 | $35,149,552.45 | $14.20 |
| 2025-07-31 | $6,609,226.00 | $9,235,589.81 | $14.42 |
| 2025-08-01 | $6,667,922.59 | $22,601,627.22 | $14.48 |
| 2025-08-02 | $6,436,291.83 | $10,861,132.47 | $13.98 |
| 2025-08-03 | $6,105,711.74 | $6,479,719.35 | $13.23 |
| 2025-08-04 | $6,568,380.52 | $6,073,335.53 | $14.23 |
| 2025-08-05 | $6,978,036.00 | $356,330.51 | $15.11 |
| 2025-08-06 | $6,006,420.74 | $457,182.46 | $12.99 |
| 2025-08-07 | $6,208,352.02 | $381,568.53 | $13.48 |
| 2025-08-08 | $6,872,518.30 | $733,955.42 | $14.39 |
| 2025-08-09 | $6,551,359.52 | $439,657.71 | $13.68 |
| 2025-08-10 | $6,868,415.31 | $274,295.45 | $14.34 |
| 2025-08-11 | $6,560,609.22 | $349,805.18 | $13.67 |
| 2025-08-12 | $6,000,691.30 | $482,259.03 | $12.47 |
| 2025-08-13 | $6,126,008.36 | $734,788.70 | $12.73 |
| 2025-08-14 | $6,279,818.40 | $359,239.80 | $12.98 |
| 2025-08-15 | $5,841,030.54 | $478,245.32 | $11.65 |
| 2025-08-16 | $5,597,541.87 | $754,502.02 | $11.18 |
| 2025-08-17 | $5,767,033.71 | $359,270.60 | $11.52 |
| 2025-08-18 | $6,787,936.39 | $983,011.58 | $13.54 |
| 2025-08-19 | $6,677,529.01 | $541,059.96 | $13.32 |
| 2025-08-20 | $5,943,173.20 | $475,824.13 | $12.27 |
| 2025-08-21 | $6,685,315.40 | $725,860.22 | $13.73 |
| 2025-08-22 | $7,085,702.66 | $597,965.66 | $14.18 |
| 2025-08-23 | $8,133,470.25 | $1,209,613.20 | $16.33 |
| 2025-08-24 | $7,722,492.02 | $489,417.69 | $15.46 |
| 2025-08-25 | $7,551,368.37 | $440,135.29 | $15.13 |
| 2025-08-26 | $6,147,679.11 | $521,757.08 | $12.47 |
| 2025-08-27 | $5,987,936.80 | $284,687.76 | $12.67 |
| 2025-08-28 | $5,667,511.89 | $465,707.34 | $12.50 |
| 2025-08-29 | $6,473,773.55 | $857,878.36 | $14.30 |
| 2025-08-30 | $5,793,098.99 | $296,030.11 | $12.96 |
| 2025-08-31 | $5,985,080.38 | $476,215.03 | $13.51 |
| 2025-09-01 | $5,818,904.50 | $368,237.47 | $13.04 |
| 2025-09-02 | $5,552,433.29 | $376,971.32 | $12.43 |
| 2025-09-03 | $5,307,956.37 | $307,194.45 | $12.04 |
| 2025-09-04 | $5,349,826.16 | $343,478.12 | $12.16 |
| 2025-09-05 | $5,461,509.11 | $333,888.95 | $11.94 |
| 2025-09-06 | $5,432,695.80 | $206,207.58 | $11.87 |
| 2025-09-07 | $5,140,723.73 | $59,116.22 | $11.28 |
| 2025-09-08 | $5,288,120.61 | $302,868.85 | $11.56 |
| 2025-09-09 | $5,218,335.69 | $126,133.70 | $11.48 |
| 2025-09-10 | $5,085,769.52 | $333,652.54 | $11.16 |
| 2025-09-11 | $4,719,193.77 | $422,724.91 | $10.53 |
| 2025-09-12 | $4,966,666.60 | $418,080.34 | $10.74 |
| 2025-09-13 | $4,755,810.39 | $205,920.77 | $10.27 |
| 2025-09-14 | $5,034,543.78 | $432,182.10 | $10.87 |
| 2025-09-15 | $4,827,314.97 | $442,260.27 | $10.47 |
| 2025-09-16 | $4,677,389.33 | $309,652.27 | $10.10 |
| 2025-09-17 | $4,745,677.36 | $554,757.52 | $10.25 |
| 2025-09-18 | $4,404,497.07 | $587,494.45 | $9.40 |
| 2025-09-19 | $4,759,135.99 | $569,188.38 | $9.91 |
| 2025-09-20 | $4,553,236.93 | $451,666.58 | $9.45 |
| 2025-09-21 | $4,309,026.23 | $401,820.28 | $8.95 |
| 2025-09-22 | $4,077,379.95 | $538,751.27 | $8.46 |
| 2025-09-23 | $3,468,180.05 | $598,336.22 | $7.20 |
| 2025-09-24 | $3,508,325.97 | $155,914.66 | $7.23 |
| 2025-09-25 | $3,464,544.21 | $337,300.09 | $7.19 |
| 2025-09-26 | $3,319,031.04 | $456,687.85 | $6.64 |
| 2025-09-27 | $3,449,221.31 | $338,464.84 | $6.94 |
| 2025-09-28 | $3,669,494.34 | $372,814.78 | $7.38 |
| 2025-09-29 | $3,670,178.43 | $300,448.95 | $7.39 |
| 2025-09-30 | $3,726,442.34 | $314,309.24 | $7.50 |
| 2025-10-01 | $4,755,278.08 | $1,178,529.88 | $9.55 |
| 2025-10-02 | $5,220,095.03 | $745,997.90 | $10.47 |
| 2025-10-03 | $4,723,243.05 | $589,910.97 | $9.15 |
| 2025-10-04 | $4,764,576.38 | $470,707.15 | $9.24 |
| 2025-10-05 | $4,487,233.20 | $422,142.34 | $8.71 |
| 2025-10-06 | $4,622,069.52 | $388,638.11 | $8.97 |
| 2025-10-07 | $4,843,228.99 | $442,160.68 | $9.46 |
| 2025-10-08 | $5,755,814.35 | $1,023,784.70 | $11.18 |
| 2025-10-09 | $5,228,032.12 | $482,824.98 | $10.14 |
| 2025-10-10 | $4,736,442.01 | $693,007.68 | $8.87 |
| 2025-10-11 | $2,899,708.75 | $1,889,884.25 | $5.45 |
| 2025-10-12 | $3,182,369.05 | $850,933.80 | $5.98 |
| 2025-10-13 | $3,470,471.30 | $500,940.11 | $6.53 |
| 2025-10-14 | $3,726,145.46 | $443,065.13 | $7.02 |
| 2025-10-15 | $3,533,112.01 | $405,356.41 | $6.58 |
| 2025-10-16 | $3,079,469.24 | $660,667.82 | $5.65 |
| 2025-10-17 | $3,274,267.28 | $513,220.96 | $5.85 |
| 2025-10-18 | $2,984,337.38 | $491,851.58 | $5.33 |
| 2025-10-19 | $2,899,999.97 | $385,220.62 | $5.17 |
| 2025-10-20 | $3,024,388.00 | $332,693.68 | $5.40 |
| 2025-10-21 | $2,958,261.19 | $370,096.73 | $5.32 |
| 2025-10-22 | $2,794,216.23 | $384,823.13 | $4.98 |
| 2025-10-23 | $2,591,242.13 | $265,107.95 | $4.61 |
| 2025-10-24 | $2,755,954.28 | $318,841.05 | $4.76 |
| 2025-10-25 | $3,037,830.19 | $603,919.93 | $4.65 |
| 2025-10-26 | $2,993,548.58 | $267,701.40 | $4.57 |
| 2025-10-27 | $3,480,588.42 | $631,362.42 | $5.31 |
| 2025-10-27 | $3,487,979.56 | $437,880.65 | $5.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
