SKALE SKL #422
$0.0255 1.13% (1d)
Market Overview
SKALE current market price is $0.0255 with a 24 hour trading volume of $11.48M. The total available supply of SKALE is 6.08B SKL with a maximum supply of 7.00B SKL. It has secured Rank 422 in the cryptocurrency market with a marketcap of $153.68M. The SKL price is 0.13% down in the last one hour.
The high price of the SKALE is $0.0259 and low price is $0.0248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SKALE Rank
422
SKALE Price
$0.0255
Market Cap
$153.68M 1.14%
Fully Diluted Valuation
$154.86M
Trading Volume(24h)
$11.48M
Circulating Supply
6.03B SKL
Total Supply
6.08B SKL
Max Supply
7.00B SKL
High(24h)
$0.0259
Low(24h)
$0.0248
All-time High
$1.22 97.91%
12 Mar 2021
All-time Low
$0.0160 59.54%
22 Jun 2025
Cryptocurrency SKALE Calculator
Want to convert more cryptocurrencies?
SKALE Price Chart
1h
0.13%
24h
1.13%
7d
13.52%
14d
8.1%
30d
14.6%
60d
29.55%
200d
3.99%
1y
27.23%
SKALE Historical Data
Historical data of SKALE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $168,873,915.76 | $28,590,375.83 | $0.03 |
| 2024-08-29 | $164,126,912.90 | $28,495,268.41 | $0.03 |
| 2024-08-30 | $162,869,714.75 | $24,046,652.41 | $0.03 |
| 2024-08-31 | $163,666,748.52 | $25,195,185.45 | $0.03 |
| 2024-09-01 | $160,486,665.63 | $16,752,331.90 | $0.03 |
| 2024-09-02 | $154,717,224.77 | $20,872,876.60 | $0.03 |
| 2024-09-03 | $166,171,003.51 | $35,363,917.33 | $0.03 |
| 2024-09-04 | $160,759,336.24 | $22,462,423.87 | $0.03 |
| 2024-09-05 | $162,441,780.33 | $25,954,292.95 | $0.03 |
| 2024-09-06 | $156,281,885.28 | $22,535,306.00 | $0.03 |
| 2024-09-07 | $151,706,419.93 | $26,598,842.03 | $0.03 |
| 2024-09-08 | $152,067,439.41 | $22,048,656.95 | $0.03 |
| 2024-09-09 | $155,048,722.19 | $19,337,209.60 | $0.03 |
| 2024-09-10 | $163,954,028.45 | $24,995,868.88 | $0.03 |
| 2024-09-11 | $165,576,142.72 | $22,170,441.91 | $0.03 |
| 2024-09-12 | $163,586,795.03 | $21,092,383.74 | $0.03 |
| 2024-09-13 | $173,322,590.98 | $32,827,915.25 | $0.03 |
| 2024-09-14 | $173,643,375.72 | $22,820,757.01 | $0.03 |
| 2024-09-15 | $173,983,154.64 | $18,115,778.80 | $0.03 |
| 2024-09-16 | $166,961,085.93 | $19,236,515.58 | $0.03 |
| 2024-09-17 | $158,863,636.32 | $20,122,790.09 | $0.03 |
| 2024-09-18 | $168,114,503.75 | $23,556,537.59 | $0.03 |
| 2024-09-19 | $170,912,187.37 | $23,251,657.28 | $0.03 |
| 2024-09-20 | $181,187,106.68 | $29,405,811.22 | $0.04 |
| 2024-09-21 | $179,847,370.89 | $25,035,231.14 | $0.03 |
| 2024-09-22 | $190,294,099.12 | $30,426,126.23 | $0.04 |
| 2024-09-23 | $182,002,372.37 | $21,450,194.69 | $0.04 |
| 2024-09-24 | $183,761,236.74 | $28,192,576.42 | $0.04 |
| 2024-09-25 | $198,469,458.77 | $31,299,192.54 | $0.04 |
| 2024-09-26 | $192,192,511.81 | $33,859,089.21 | $0.04 |
| 2024-09-27 | $200,904,558.06 | $25,981,030.06 | $0.04 |
| 2024-09-28 | $234,837,335.07 | $73,171,084.40 | $0.05 |
| 2024-09-29 | $223,544,950.31 | $40,691,242.04 | $0.04 |
| 2024-09-30 | $223,029,554.43 | $25,070,814.82 | $0.04 |
| 2024-10-01 | $205,458,515.97 | $29,106,512.21 | $0.04 |
| 2024-10-02 | $186,555,601.86 | $34,845,119.12 | $0.04 |
| 2024-10-03 | $180,849,752.34 | $32,009,985.91 | $0.03 |
| 2024-10-04 | $180,458,279.68 | $31,422,154.98 | $0.03 |
| 2024-10-05 | $195,785,943.53 | $31,523,782.76 | $0.04 |
| 2024-10-06 | $189,960,909.14 | $18,721,565.43 | $0.04 |
| 2024-10-07 | $195,771,520.37 | $19,117,372.67 | $0.04 |
| 2024-10-08 | $190,300,232.13 | $27,728,009.09 | $0.04 |
| 2024-10-09 | $184,600,085.76 | $24,554,634.61 | $0.04 |
| 2024-10-10 | $173,719,219.80 | $25,475,947.75 | $0.03 |
| 2024-10-11 | $173,500,801.54 | $21,442,639.24 | $0.03 |
| 2024-10-12 | $184,791,394.33 | $22,887,190.31 | $0.04 |
| 2024-10-13 | $189,068,088.60 | $16,446,600.46 | $0.04 |
| 2024-10-14 | $187,138,259.18 | $18,993,057.46 | $0.04 |
| 2024-10-15 | $201,340,123.00 | $34,847,972.20 | $0.04 |
| 2024-10-16 | $200,694,388.56 | $30,770,186.91 | $0.04 |
| 2024-10-17 | $198,151,949.69 | $26,070,511.61 | $0.04 |
| 2024-10-18 | $191,644,942.65 | $21,936,746.63 | $0.04 |
| 2024-10-19 | $210,215,707.11 | $50,332,761.66 | $0.04 |
| 2024-10-20 | $207,933,071.81 | $33,931,990.25 | $0.04 |
| 2024-10-21 | $227,801,426.15 | $38,177,964.13 | $0.04 |
| 2024-10-22 | $211,183,200.44 | $32,020,279.13 | $0.04 |
| 2024-10-23 | $208,855,825.10 | $27,612,682.45 | $0.04 |
| 2024-10-24 | $198,684,740.38 | $27,771,701.74 | $0.04 |
| 2024-10-25 | $199,474,971.34 | $27,065,212.45 | $0.04 |
| 2024-10-26 | $176,874,633.93 | $27,809,968.45 | $0.03 |
| 2024-10-27 | $180,271,657.40 | $25,083,355.84 | $0.03 |
| 2024-10-28 | $182,515,506.87 | $20,404,259.50 | $0.04 |
| 2024-10-29 | $180,760,487.31 | $27,915,168.78 | $0.03 |
| 2024-10-30 | $196,652,448.62 | $42,990,926.60 | $0.04 |
| 2024-10-31 | $190,615,581.68 | $29,628,141.64 | $0.04 |
| 2024-11-01 | $179,988,886.24 | $27,618,082.68 | $0.03 |
| 2024-11-02 | $176,651,492.28 | $27,904,664.98 | $0.03 |
| 2024-11-03 | $170,021,835.14 | $22,428,576.01 | $0.03 |
| 2024-11-04 | $165,554,296.00 | $24,803,331.50 | $0.03 |
| 2024-11-05 | $157,727,462.44 | $28,114,530.00 | $0.03 |
| 2024-11-06 | $168,704,576.30 | $27,624,398.32 | $0.03 |
| 2024-11-07 | $197,330,231.19 | $44,272,931.71 | $0.04 |
| 2024-11-08 | $199,362,104.85 | $50,225,337.26 | $0.04 |
| 2024-11-09 | $199,584,062.89 | $33,473,419.28 | $0.04 |
| 2024-11-10 | $207,973,778.51 | $37,156,295.63 | $0.04 |
| 2024-11-11 | $216,438,496.81 | $44,195,509.44 | $0.04 |
| 2024-11-12 | $226,513,171.32 | $46,037,775.07 | $0.04 |
| 2024-11-13 | $219,309,613.82 | $54,792,085.45 | $0.04 |
| 2024-11-14 | $203,177,723.42 | $49,937,859.10 | $0.04 |
| 2024-11-15 | $197,715,098.78 | $45,937,062.73 | $0.04 |
| 2024-11-16 | $204,818,366.64 | $41,947,322.97 | $0.04 |
| 2024-11-17 | $220,023,893.80 | $42,099,774.62 | $0.04 |
| 2024-11-18 | $213,181,393.14 | $80,473,792.45 | $0.04 |
| 2024-11-19 | $248,144,575.99 | $76,716,388.60 | $0.05 |
| 2024-11-20 | $250,623,841.17 | $122,256,888.13 | $0.05 |
| 2024-11-21 | $237,238,728.87 | $54,707,521.14 | $0.05 |
| 2024-11-22 | $267,632,863.07 | $96,073,508.55 | $0.05 |
| 2024-11-23 | $278,822,445.89 | $60,509,824.75 | $0.05 |
| 2024-11-24 | $305,901,052.35 | $82,987,607.19 | $0.06 |
| 2024-11-25 | $319,884,889.99 | $102,751,070.24 | $0.06 |
| 2024-11-26 | $301,736,493.93 | $63,860,987.40 | $0.06 |
| 2024-11-27 | $298,978,443.73 | $69,844,810.76 | $0.06 |
| 2024-11-28 | $341,286,282.69 | $243,133,233.06 | $0.07 |
| 2024-11-29 | $376,314,986.42 | $241,574,400.69 | $0.07 |
| 2024-11-30 | $421,433,630.32 | $134,426,599.91 | $0.08 |
| 2024-12-01 | $415,894,613.75 | $95,255,441.59 | $0.08 |
| 2024-12-02 | $410,864,714.73 | $74,548,907.62 | $0.08 |
| 2024-12-03 | $393,441,608.14 | $94,888,146.10 | $0.08 |
| 2024-12-04 | $409,441,724.64 | $100,916,507.94 | $0.08 |
| 2024-12-05 | $409,536,169.24 | $122,777,519.27 | $0.08 |
| 2024-12-06 | $414,777,993.12 | $127,365,689.63 | $0.08 |
| 2024-12-07 | $413,104,601.15 | $92,317,728.91 | $0.08 |
| 2024-12-08 | $408,371,912.46 | $58,372,712.38 | $0.08 |
| 2024-12-09 | $413,752,071.94 | $61,280,007.87 | $0.08 |
| 2024-12-10 | $339,744,017.66 | $92,957,955.52 | $0.07 |
| 2024-12-11 | $327,728,062.49 | $82,068,873.34 | $0.06 |
| 2024-12-12 | $354,629,567.02 | $60,925,082.81 | $0.07 |
| 2024-12-13 | $354,154,262.48 | $66,958,951.60 | $0.07 |
| 2024-12-14 | $358,653,856.22 | $56,165,717.19 | $0.07 |
| 2024-12-15 | $336,846,242.12 | $45,650,764.75 | $0.07 |
| 2024-12-16 | $347,991,972.57 | $43,244,525.52 | $0.07 |
| 2024-12-17 | $335,129,630.28 | $52,911,576.84 | $0.06 |
| 2024-12-18 | $307,495,489.83 | $44,985,159.25 | $0.06 |
| 2024-12-19 | $272,580,212.69 | $53,353,383.46 | $0.05 |
| 2024-12-20 | $252,235,383.71 | $58,206,833.07 | $0.05 |
| 2024-12-21 | $257,484,482.21 | $58,582,575.25 | $0.05 |
| 2024-12-22 | $243,085,741.47 | $39,690,739.14 | $0.05 |
| 2024-12-23 | $245,929,908.56 | $37,446,003.00 | $0.05 |
| 2024-12-24 | $263,027,325.42 | $41,413,987.41 | $0.05 |
| 2024-12-25 | $274,312,877.41 | $32,080,671.53 | $0.05 |
| 2024-12-26 | $270,981,023.10 | $31,452,856.93 | $0.05 |
| 2024-12-27 | $254,091,755.66 | $29,539,008.74 | $0.05 |
| 2024-12-28 | $253,606,404.54 | $30,057,943.89 | $0.05 |
| 2024-12-29 | $269,493,358.02 | $27,299,561.44 | $0.05 |
| 2024-12-30 | $252,813,870.35 | $23,897,735.04 | $0.05 |
| 2024-12-31 | $251,051,977.17 | $32,196,886.83 | $0.05 |
| 2025-01-01 | $245,610,268.39 | $29,267,931.18 | $0.05 |
| 2025-01-02 | $254,101,123.73 | $23,748,321.88 | $0.05 |
| 2025-01-03 | $258,510,860.13 | $32,703,859.60 | $0.05 |
| 2025-01-04 | $280,079,588.70 | $33,556,926.61 | $0.05 |
| 2025-01-05 | $277,372,345.44 | $26,866,067.66 | $0.05 |
| 2025-01-06 | $283,774,476.96 | $27,015,124.36 | $0.05 |
| 2025-01-07 | $280,304,183.52 | $32,972,118.15 | $0.05 |
| 2025-01-08 | $246,859,155.95 | $31,789,843.11 | $0.05 |
| 2025-01-09 | $231,331,634.36 | $28,771,880.79 | $0.04 |
| 2025-01-10 | $226,630,455.31 | $25,045,326.76 | $0.04 |
| 2025-01-11 | $228,500,392.80 | $22,799,183.18 | $0.04 |
| 2025-01-12 | $227,064,083.63 | $15,299,767.94 | $0.04 |
| 2025-01-13 | $223,782,770.37 | $15,040,243.68 | $0.04 |
| 2025-01-14 | $218,700,796.74 | $25,358,270.56 | $0.04 |
| 2025-01-15 | $225,730,356.54 | $19,360,433.23 | $0.04 |
| 2025-01-16 | $242,169,434.24 | $24,088,731.25 | $0.05 |
| 2025-01-17 | $236,795,289.40 | $27,830,976.59 | $0.05 |
| 2025-01-18 | $262,491,926.48 | $37,985,347.78 | $0.05 |
| 2025-01-19 | $248,815,203.01 | $38,057,180.48 | $0.05 |
| 2025-01-20 | $218,093,386.03 | $42,830,627.13 | $0.04 |
| 2025-01-21 | $213,178,773.11 | $50,681,710.25 | $0.04 |
| 2025-01-22 | $222,776,710.64 | $42,128,497.89 | $0.04 |
| 2025-01-23 | $215,870,707.68 | $31,019,723.44 | $0.04 |
| 2025-01-24 | $215,843,847.68 | $34,963,995.14 | $0.04 |
| 2025-01-25 | $210,734,329.80 | $33,655,842.87 | $0.04 |
| 2025-01-26 | $223,409,234.48 | $56,896,110.44 | $0.04 |
| 2025-01-27 | $264,112,314.93 | $309,015,720.50 | $0.05 |
| 2025-01-28 | $296,523,019.66 | $169,873,406.57 | $0.06 |
| 2025-01-29 | $253,902,581.22 | $144,585,552.45 | $0.05 |
| 2025-01-30 | $319,033,765.50 | $233,604,073.57 | $0.06 |
| 2025-01-31 | $305,517,642.68 | $107,862,577.20 | $0.06 |
| 2025-02-01 | $277,419,730.93 | $57,116,511.83 | $0.05 |
| 2025-02-02 | $260,304,895.99 | $53,560,626.11 | $0.05 |
| 2025-02-03 | $225,636,533.69 | $63,234,356.99 | $0.04 |
| 2025-02-04 | $228,370,005.86 | $103,143,165.85 | $0.04 |
| 2025-02-05 | $213,951,193.00 | $57,217,084.00 | $0.04 |
| 2025-02-06 | $230,239,124.86 | $39,999,134.76 | $0.04 |
| 2025-02-07 | $216,063,854.49 | $39,858,926.01 | $0.04 |
| 2025-02-08 | $213,951,181.60 | $43,000,762.02 | $0.04 |
| 2025-02-09 | $226,806,341.81 | $31,024,014.40 | $0.04 |
| 2025-02-10 | $221,730,829.23 | $28,929,102.10 | $0.04 |
| 2025-02-11 | $226,266,573.18 | $32,757,621.95 | $0.04 |
| 2025-02-12 | $218,049,728.00 | $31,909,893.69 | $0.04 |
| 2025-02-13 | $225,051,821.23 | $38,215,760.35 | $0.04 |
| 2025-02-14 | $212,434,837.60 | $35,784,563.82 | $0.04 |
| 2025-02-15 | $218,087,494.43 | $31,801,574.04 | $0.04 |
| 2025-02-16 | $208,828,743.67 | $26,552,568.66 | $0.04 |
| 2025-02-17 | $208,847,451.80 | $25,587,815.38 | $0.04 |
| 2025-02-18 | $200,975,922.27 | $32,755,753.73 | $0.03 |
| 2025-02-19 | $192,638,891.86 | $32,442,467.82 | $0.03 |
| 2025-02-20 | $194,998,083.51 | $26,773,816.16 | $0.03 |
| 2025-02-21 | $208,265,389.20 | $28,219,483.81 | $0.04 |
| 2025-02-22 | $202,501,932.14 | $36,778,644.05 | $0.04 |
| 2025-02-23 | $214,332,629.20 | $29,624,483.56 | $0.04 |
| 2025-02-24 | $206,778,239.63 | $24,830,799.53 | $0.04 |
| 2025-02-25 | $185,210,174.51 | $31,896,356.57 | $0.03 |
| 2025-02-26 | $189,311,340.84 | $37,835,833.26 | $0.03 |
| 2025-02-27 | $189,696,364.39 | $31,692,092.56 | $0.03 |
| 2025-02-28 | $192,846,601.74 | $28,233,729.40 | $0.03 |
| 2025-03-01 | $187,213,310.75 | $31,516,328.91 | $0.03 |
| 2025-03-02 | $183,646,929.09 | $24,682,726.62 | $0.03 |
| 2025-03-03 | $198,797,359.26 | $29,493,355.49 | $0.03 |
| 2025-03-04 | $167,897,169.31 | $31,768,318.81 | $0.03 |
| 2025-03-05 | $167,134,463.79 | $36,250,478.99 | $0.03 |
| 2025-03-06 | $170,828,317.88 | $29,193,788.68 | $0.03 |
| 2025-03-07 | $168,112,805.45 | $25,105,087.16 | $0.03 |
| 2025-03-08 | $163,055,337.49 | $30,229,023.62 | $0.03 |
| 2025-03-09 | $160,837,383.76 | $22,264,098.97 | $0.03 |
| 2025-03-10 | $143,886,314.95 | $22,616,888.75 | $0.02 |
| 2025-03-11 | $140,819,152.63 | $33,851,880.84 | $0.02 |
| 2025-03-12 | $145,215,675.45 | $28,597,663.75 | $0.03 |
| 2025-03-13 | $153,210,501.58 | $23,029,926.22 | $0.03 |
| 2025-03-14 | $147,787,271.69 | $22,365,026.37 | $0.03 |
| 2025-03-15 | $153,768,435.18 | $17,007,702.53 | $0.03 |
| 2025-03-16 | $164,175,981.53 | $20,748,405.73 | $0.03 |
| 2025-03-17 | $152,414,582.59 | $17,263,835.24 | $0.03 |
| 2025-03-18 | $160,226,936.14 | $19,461,407.76 | $0.03 |
| 2025-03-19 | $157,113,197.70 | $20,374,313.70 | $0.03 |
| 2025-03-20 | $169,255,437.03 | $32,614,959.75 | $0.03 |
| 2025-03-21 | $159,411,925.38 | $24,603,726.51 | $0.03 |
| 2025-03-22 | $159,482,851.07 | $27,043,272.71 | $0.03 |
| 2025-03-23 | $159,537,355.85 | $21,097,433.96 | $0.03 |
| 2025-03-24 | $159,519,171.15 | $20,941,421.73 | $0.03 |
| 2025-03-25 | $165,805,743.26 | $25,315,639.79 | $0.03 |
| 2025-03-26 | $165,205,365.61 | $23,026,860.02 | $0.03 |
| 2025-03-27 | $154,577,727.11 | $24,140,627.48 | $0.03 |
| 2025-03-28 | $151,263,807.41 | $21,647,673.30 | $0.03 |
| 2025-03-29 | $141,886,667.49 | $24,224,787.81 | $0.02 |
| 2025-03-30 | $133,829,489.48 | $19,902,338.35 | $0.02 |
| 2025-03-31 | $132,337,117.19 | $18,048,106.80 | $0.02 |
| 2025-04-01 | $129,356,045.47 | $23,488,822.26 | $0.02 |
| 2025-04-02 | $131,283,755.07 | $25,488,267.03 | $0.02 |
| 2025-04-03 | $118,423,177.17 | $32,016,685.41 | $0.02 |
| 2025-04-04 | $121,555,585.00 | $27,410,035.45 | $0.02 |
| 2025-04-05 | $120,633,939.30 | $25,589,871.42 | $0.02 |
| 2025-04-06 | $117,630,465.45 | $14,330,116.62 | $0.02 |
| 2025-04-07 | $105,300,392.25 | $20,412,554.02 | $0.02 |
| 2025-04-08 | $109,143,775.54 | $40,464,891.58 | $0.02 |
| 2025-04-09 | $104,473,234.10 | $17,315,397.86 | $0.02 |
| 2025-04-10 | $114,748,888.50 | $25,540,507.42 | $0.02 |
| 2025-04-11 | $108,365,919.52 | $21,002,311.86 | $0.02 |
| 2025-04-12 | $115,249,101.55 | $16,412,382.85 | $0.02 |
| 2025-04-13 | $119,685,823.13 | $12,305,186.96 | $0.02 |
| 2025-04-14 | $113,394,686.53 | $14,254,039.12 | $0.02 |
| 2025-04-15 | $117,059,435.50 | $23,584,465.75 | $0.02 |
| 2025-04-16 | $111,498,667.86 | $14,947,752.92 | $0.02 |
| 2025-04-17 | $110,365,315.14 | $17,255,840.52 | $0.02 |
| 2025-04-18 | $111,195,443.59 | $12,297,891.46 | $0.02 |
| 2025-04-19 | $113,681,568.24 | $15,451,130.69 | $0.02 |
| 2025-04-20 | $118,741,035.13 | $12,117,608.80 | $0.02 |
| 2025-04-21 | $123,292,139.01 | $20,287,267.51 | $0.02 |
| 2025-04-22 | $130,400,229.97 | $111,537,594.28 | $0.02 |
| 2025-04-23 | $142,413,586.29 | $37,532,080.99 | $0.02 |
| 2025-04-24 | $138,757,681.49 | $20,042,943.89 | $0.02 |
| 2025-04-25 | $141,025,480.19 | $23,867,085.39 | $0.02 |
| 2025-04-26 | $141,907,599.89 | $20,364,419.96 | $0.02 |
| 2025-04-27 | $145,873,609.85 | $19,545,774.83 | $0.03 |
| 2025-04-28 | $134,177,445.45 | $18,493,547.95 | $0.02 |
| 2025-04-29 | $134,739,521.38 | $16,418,064.80 | $0.02 |
| 2025-04-30 | $132,225,412.22 | $13,021,146.59 | $0.02 |
| 2025-05-01 | $134,587,798.33 | $14,064,846.10 | $0.02 |
| 2025-05-02 | $137,921,279.12 | $11,345,396.07 | $0.02 |
| 2025-05-03 | $135,111,626.20 | $9,437,740.41 | $0.02 |
| 2025-05-04 | $125,237,044.77 | $11,915,401.53 | $0.02 |
| 2025-05-05 | $121,880,127.76 | $11,710,653.58 | $0.02 |
| 2025-05-06 | $121,060,486.84 | $13,583,884.17 | $0.02 |
| 2025-05-07 | $119,449,545.95 | $13,773,569.54 | $0.02 |
| 2025-05-08 | $119,340,034.97 | $12,943,737.48 | $0.02 |
| 2025-05-09 | $135,963,343.12 | $18,481,940.83 | $0.02 |
| 2025-05-10 | $146,589,647.69 | $22,884,596.98 | $0.03 |
| 2025-05-11 | $159,579,224.55 | $20,662,735.69 | $0.03 |
| 2025-05-12 | $156,761,833.04 | $22,902,215.76 | $0.03 |
| 2025-05-13 | $158,281,804.51 | $26,816,056.76 | $0.03 |
| 2025-05-14 | $162,564,692.21 | $23,899,641.90 | $0.03 |
| 2025-05-15 | $153,642,931.87 | $18,689,109.79 | $0.03 |
| 2025-05-16 | $141,900,532.88 | $22,096,160.25 | $0.02 |
| 2025-05-17 | $140,339,410.06 | $17,557,565.96 | $0.02 |
| 2025-05-18 | $133,642,830.31 | $18,120,849.08 | $0.02 |
| 2025-05-19 | $140,170,355.49 | $16,133,435.56 | $0.02 |
| 2025-05-20 | $136,351,953.74 | $17,341,314.94 | $0.02 |
| 2025-05-21 | $137,854,605.63 | $16,054,896.89 | $0.02 |
| 2025-05-22 | $140,674,842.18 | $18,852,830.73 | $0.02 |
| 2025-05-23 | $152,066,709.17 | $20,116,359.68 | $0.03 |
| 2025-05-24 | $138,159,775.32 | $20,309,565.57 | $0.02 |
| 2025-05-25 | $136,571,365.48 | $11,585,750.61 | $0.02 |
| 2025-05-26 | $137,356,148.51 | $12,295,189.37 | $0.02 |
| 2025-05-27 | $139,317,991.36 | $14,948,681.86 | $0.02 |
| 2025-05-28 | $143,071,759.51 | $15,286,712.04 | $0.02 |
| 2025-05-29 | $140,756,292.49 | $11,459,035.33 | $0.02 |
| 2025-05-30 | $135,306,149.68 | $15,043,862.67 | $0.02 |
| 2025-05-31 | $118,919,219.97 | $20,142,040.88 | $0.02 |
| 2025-06-01 | $121,536,674.64 | $15,340,173.85 | $0.02 |
| 2025-06-02 | $125,526,664.15 | $10,372,445.30 | $0.02 |
| 2025-06-03 | $128,203,407.40 | $11,586,326.92 | $0.02 |
| 2025-06-04 | $127,275,959.90 | $14,108,310.80 | $0.02 |
| 2025-06-05 | $123,243,766.96 | $12,567,457.85 | $0.02 |
| 2025-06-06 | $117,395,706.94 | $18,441,795.74 | $0.02 |
| 2025-06-07 | $116,930,838.11 | $14,235,462.06 | $0.02 |
| 2025-06-08 | $122,796,290.10 | $8,661,854.71 | $0.02 |
| 2025-06-09 | $121,063,757.07 | $8,416,044.95 | $0.02 |
| 2025-06-10 | $129,076,918.73 | $11,216,343.82 | $0.02 |
| 2025-06-11 | $133,483,604.32 | $19,594,326.58 | $0.02 |
| 2025-06-12 | $126,378,257.35 | $15,817,842.71 | $0.02 |
| 2025-06-13 | $116,672,572.71 | $14,515,620.22 | $0.02 |
| 2025-06-14 | $113,030,646.36 | $19,760,322.31 | $0.02 |
| 2025-06-15 | $111,139,244.29 | $8,059,158.90 | $0.02 |
| 2025-06-16 | $112,319,499.69 | $8,183,573.05 | $0.02 |
| 2025-06-17 | $113,655,800.11 | $14,223,154.52 | $0.02 |
| 2025-06-18 | $108,485,487.53 | $12,697,766.84 | $0.02 |
| 2025-06-19 | $108,032,793.31 | $11,858,645.03 | $0.02 |
| 2025-06-20 | $106,685,898.30 | $7,800,067.24 | $0.02 |
| 2025-06-21 | $103,623,808.41 | $7,850,875.06 | $0.02 |
| 2025-06-22 | $97,312,267.31 | $7,443,823.14 | $0.02 |
| 2025-06-23 | $95,939,250.23 | $11,512,996.85 | $0.02 |
| 2025-06-24 | $106,564,346.25 | $9,978,948.94 | $0.02 |
| 2025-06-25 | $109,589,496.35 | $8,417,947.65 | $0.02 |
| 2025-06-26 | $106,558,165.40 | $7,316,751.14 | $0.02 |
| 2025-06-27 | $102,556,954.40 | $8,372,199.84 | $0.02 |
| 2025-06-28 | $102,778,189.34 | $6,278,997.56 | $0.02 |
| 2025-06-29 | $105,333,491.87 | $3,908,690.19 | $0.02 |
| 2025-06-30 | $110,541,848.99 | $5,285,269.82 | $0.02 |
| 2025-07-01 | $106,821,634.61 | $5,792,599.10 | $0.02 |
| 2025-07-02 | $100,784,992.45 | $6,093,103.01 | $0.02 |
| 2025-07-03 | $106,439,670.81 | $8,613,368.16 | $0.02 |
| 2025-07-04 | $105,397,157.85 | $9,878,605.77 | $0.02 |
| 2025-07-05 | $98,894,199.14 | $7,275,746.19 | $0.02 |
| 2025-07-06 | $96,640,734.93 | $7,187,157.10 | $0.02 |
| 2025-07-07 | $96,899,473.31 | $4,433,509.14 | $0.02 |
| 2025-07-08 | $96,278,162.82 | $5,609,999.46 | $0.02 |
| 2025-07-09 | $99,205,778.65 | $5,968,972.79 | $0.02 |
| 2025-07-10 | $103,691,009.87 | $7,842,937.64 | $0.02 |
| 2025-07-11 | $123,479,323.56 | $46,803,486.87 | $0.02 |
| 2025-07-12 | $117,859,652.94 | $31,157,863.79 | $0.02 |
| 2025-07-13 | $116,747,677.76 | $12,541,510.98 | $0.02 |
| 2025-07-14 | $121,882,947.25 | $14,597,461.97 | $0.02 |
| 2025-07-15 | $141,762,041.90 | $76,502,163.27 | $0.02 |
| 2025-07-16 | $137,820,009.53 | $79,452,702.06 | $0.02 |
| 2025-07-17 | $137,263,415.13 | $25,298,907.20 | $0.02 |
| 2025-07-18 | $137,411,615.55 | $13,720,554.35 | $0.02 |
| 2025-07-19 | $131,057,304.25 | $14,823,182.35 | $0.02 |
| 2025-07-20 | $136,907,328.80 | $8,368,200.93 | $0.02 |
| 2025-07-21 | $146,667,038.29 | $35,029,668.23 | $0.03 |
| 2025-07-22 | $142,785,389.70 | $23,088,178.91 | $0.02 |
| 2025-07-23 | $137,272,813.24 | $12,617,379.48 | $0.02 |
| 2025-07-24 | $129,589,539.88 | $13,719,364.46 | $0.02 |
| 2025-07-25 | $124,366,212.56 | $13,837,436.62 | $0.02 |
| 2025-07-26 | $129,843,363.10 | $13,769,867.25 | $0.02 |
| 2025-07-27 | $128,587,443.47 | $6,397,676.64 | $0.02 |
| 2025-07-28 | $133,563,098.05 | $8,599,739.77 | $0.02 |
| 2025-07-29 | $123,369,747.20 | $13,136,796.05 | $0.02 |
| 2025-07-30 | $121,700,880.69 | $11,387,094.58 | $0.02 |
| 2025-07-31 | $121,056,175.67 | $8,404,066.54 | $0.02 |
| 2025-08-01 | $114,516,925.72 | $7,133,675.59 | $0.02 |
| 2025-08-02 | $111,299,486.24 | $8,552,163.31 | $0.02 |
| 2025-08-03 | $108,224,712.45 | $5,829,612.01 | $0.02 |
| 2025-08-04 | $114,029,671.45 | $7,613,506.24 | $0.02 |
| 2025-08-05 | $118,031,362.33 | $6,077,281.27 | $0.02 |
| 2025-08-06 | $113,026,097.99 | $5,623,416.27 | $0.02 |
| 2025-08-07 | $113,945,274.20 | $5,424,561.02 | $0.02 |
| 2025-08-08 | $117,460,507.39 | $6,850,458.41 | $0.02 |
| 2025-08-09 | $121,009,532.88 | $7,130,284.89 | $0.02 |
| 2025-08-10 | $125,552,483.04 | $7,021,380.25 | $0.02 |
| 2025-08-11 | $126,469,990.51 | $10,684,735.25 | $0.02 |
| 2025-08-12 | $117,734,296.10 | $7,746,798.67 | $0.02 |
| 2025-08-13 | $131,055,803.56 | $18,810,912.52 | $0.02 |
| 2025-08-14 | $169,358,537.73 | $305,982,514.50 | $0.03 |
| 2025-08-15 | $283,332,940.68 | $695,791,888.95 | $0.05 |
| 2025-08-16 | $217,636,574.59 | $273,209,085.68 | $0.04 |
| 2025-08-17 | $233,973,925.60 | $165,185,836.59 | $0.04 |
| 2025-08-18 | $223,293,806.93 | $225,285,242.62 | $0.04 |
| 2025-08-19 | $201,703,860.55 | $140,283,287.76 | $0.03 |
| 2025-08-20 | $177,743,770.40 | $60,345,516.53 | $0.03 |
| 2025-08-21 | $178,222,209.32 | $48,853,351.09 | $0.03 |
| 2025-08-22 | $199,701,522.76 | $155,525,283.22 | $0.03 |
| 2025-08-23 | $212,643,292.24 | $203,046,670.10 | $0.04 |
| 2025-08-24 | $198,491,864.18 | $67,488,350.04 | $0.03 |
| 2025-08-25 | $185,764,860.68 | $44,007,881.59 | $0.03 |
| 2025-08-26 | $168,974,119.41 | $32,279,503.18 | $0.03 |
| 2025-08-27 | $169,977,106.37 | $33,855,202.69 | $0.03 |
| 2025-08-27 | $162,045,300.95 | $31,551,293.47 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
