SMARDEX SDEX #812
$0.002035 1.36% (1d)
Market Overview
SMARDEX current market price is $0.002035 with a 24 hour trading volume of $283.70K. The total available supply of SMARDEX is 9.87B SDEX with a maximum supply of 10.00B SDEX. It has secured Rank 812 in the cryptocurrency market with a marketcap of $19.89M. The SDEX price is 0.01% down in the last one hour.
The high price of the SMARDEX is $0.002063 and low price is $0.002033 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SMARDEX Rank
812
SMARDEX Price
$0.002035
Market Cap
$19.89M 1.42%
Fully Diluted Valuation
$20.06M
Trading Volume(24h)
$283.70K
Circulating Supply
9.78B SDEX
Total Supply
9.87B SDEX
Max Supply
10.00B SDEX
High(24h)
$0.002063
Low(24h)
$0.002033
All-time High
$0.0263 92.27%
11 Mar 2024
All-time Low
$0.001699 19.77%
20 Mar 2023
Cryptocurrency SMARDEX Calculator
Want to convert more cryptocurrencies?
SMARDEX Price Chart
1h
0.01%
24h
1.36%
7d
16.71%
14d
32.25%
30d
25%
60d
45.16%
200d
52.8%
1y
54.4%
SMARDEX Historical Data
Historical data of SMARDEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $120,380,267.65 | $878,585.90 | $0.01 |
| 2024-07-03 | $119,603,599.04 | $545,440.74 | $0.01 |
| 2024-07-04 | $118,687,501.92 | $1,059,629.67 | $0.01 |
| 2024-07-05 | $112,846,488.23 | $769,722.29 | $0.01 |
| 2024-07-06 | $110,955,324.07 | $1,033,743.54 | $0.01 |
| 2024-07-07 | $113,600,400.77 | $662,630.99 | $0.01 |
| 2024-07-08 | $109,663,415.53 | $330,790.91 | $0.01 |
| 2024-07-09 | $109,260,512.67 | $948,279.33 | $0.01 |
| 2024-07-10 | $109,621,292.17 | $591,797.91 | $0.01 |
| 2024-07-11 | $110,960,861.43 | $506,247.20 | $0.01 |
| 2024-07-12 | $110,319,508.16 | $352,798.14 | $0.01 |
| 2024-07-13 | $110,110,123.14 | $296,167.22 | $0.01 |
| 2024-07-14 | $112,866,866.89 | $411,608.84 | $0.01 |
| 2024-07-15 | $113,653,916.82 | $528,472.10 | $0.01 |
| 2024-07-16 | $118,752,916.10 | $936,451.05 | $0.01 |
| 2024-07-17 | $120,437,050.25 | $942,788.16 | $0.01 |
| 2024-07-18 | $117,100,928.41 | $690,227.82 | $0.01 |
| 2024-07-19 | $118,166,212.13 | $494,267.73 | $0.01 |
| 2024-07-20 | $119,765,124.01 | $438,181.85 | $0.01 |
| 2024-07-21 | $119,415,316.50 | $331,058.66 | $0.01 |
| 2024-07-22 | $122,674,300.78 | $851,734.26 | $0.01 |
| 2024-07-23 | $128,264,424.71 | $1,397,123.05 | $0.02 |
| 2024-07-24 | $130,667,437.07 | $872,174.71 | $0.02 |
| 2024-07-25 | $127,743,531.34 | $877,719.80 | $0.02 |
| 2024-07-26 | $124,809,955.64 | $1,084,689.93 | $0.01 |
| 2024-07-27 | $124,691,160.37 | $679,684.69 | $0.01 |
| 2024-07-28 | $123,721,228.17 | $210,367.21 | $0.01 |
| 2024-07-29 | $124,328,917.94 | $393,321.51 | $0.01 |
| 2024-07-30 | $123,201,140.58 | $508,666.48 | $0.01 |
| 2024-07-31 | $122,786,320.66 | $391,152.32 | $0.01 |
| 2024-08-01 | $121,250,378.39 | $438,443.07 | $0.01 |
| 2024-08-02 | $119,298,097.89 | $763,136.50 | $0.01 |
| 2024-08-03 | $114,263,650.00 | $374,129.42 | $0.01 |
| 2024-08-04 | $107,604,493.64 | $661,568.15 | $0.01 |
| 2024-08-05 | $97,792,536.23 | $1,021,624.03 | $0.01 |
| 2024-08-06 | $81,130,223.61 | $3,170,165.18 | $0.01 |
| 2024-08-07 | $87,273,584.98 | $1,466,709.39 | $0.01 |
| 2024-08-08 | $86,243,841.32 | $537,880.55 | $0.01 |
| 2024-08-09 | $89,227,058.37 | $782,305.76 | $0.01 |
| 2024-08-10 | $88,923,454.58 | $368,728.79 | $0.01 |
| 2024-08-11 | $89,098,171.40 | $117,888.06 | $0.01 |
| 2024-08-12 | $88,784,691.00 | $276,682.81 | $0.01 |
| 2024-08-13 | $90,189,952.20 | $463,868.90 | $0.01 |
| 2024-08-14 | $90,517,484.33 | $416,559.29 | $0.01 |
| 2024-08-15 | $89,255,663.44 | $417,864.59 | $0.01 |
| 2024-08-16 | $88,925,765.69 | $2,813,345.67 | $0.01 |
| 2024-08-17 | $89,260,975.30 | $4,529,131.72 | $0.01 |
| 2024-08-18 | $89,541,244.32 | $4,187,750.13 | $0.01 |
| 2024-08-19 | $89,379,980.28 | $3,979,507.95 | $0.01 |
| 2024-08-20 | $89,940,076.08 | $4,129,494.94 | $0.01 |
| 2024-08-21 | $89,002,789.13 | $2,158,516.71 | $0.01 |
| 2024-08-22 | $88,308,657.61 | $723,248.85 | $0.01 |
| 2024-08-23 | $87,665,196.02 | $741,689.43 | $0.01 |
| 2024-08-24 | $88,689,616.32 | $928,176.59 | $0.01 |
| 2024-08-25 | $88,933,405.59 | $849,936.28 | $0.01 |
| 2024-08-26 | $89,339,491.68 | $744,129.53 | $0.01 |
| 2024-08-27 | $88,597,097.22 | $644,222.66 | $0.01 |
| 2024-08-28 | $84,092,305.80 | $1,281,830.92 | $0.01 |
| 2024-08-29 | $84,457,434.35 | $545,544.66 | $0.01 |
| 2024-08-30 | $83,823,501.49 | $326,325.58 | $0.01 |
| 2024-08-31 | $82,653,080.19 | $732,893.84 | $0.01 |
| 2024-09-01 | $82,520,325.60 | $429,394.96 | $0.01 |
| 2024-09-02 | $81,974,802.89 | $488,475.39 | $0.01 |
| 2024-09-03 | $83,558,969.55 | $431,449.14 | $0.01 |
| 2024-09-04 | $83,094,590.67 | $454,664.24 | $0.01 |
| 2024-09-05 | $82,063,795.96 | $533,487.71 | $0.01 |
| 2024-09-06 | $78,347,499.17 | $760,457.74 | $0.01 |
| 2024-09-07 | $70,963,188.73 | $1,063,110.86 | $0.01 |
| 2024-09-08 | $70,755,609.19 | $337,370.67 | $0.01 |
| 2024-09-09 | $71,299,263.67 | $360,944.04 | $0.01 |
| 2024-09-10 | $70,315,299.39 | $608,968.73 | $0.01 |
| 2024-09-11 | $71,446,213.03 | $513,528.48 | $0.01 |
| 2024-09-12 | $71,311,306.42 | $269,798.91 | $0.01 |
| 2024-09-13 | $71,017,108.08 | $449,663.08 | $0.01 |
| 2024-09-14 | $74,628,595.97 | $768,081.93 | $0.01 |
| 2024-09-15 | $78,523,568.38 | $661,991.42 | $0.01 |
| 2024-09-16 | $77,775,174.36 | $296,841.11 | $0.01 |
| 2024-09-17 | $79,636,370.29 | $658,195.69 | $0.01 |
| 2024-09-18 | $79,452,456.61 | $599,887.41 | $0.01 |
| 2024-09-19 | $78,919,252.04 | $536,063.33 | $0.01 |
| 2024-09-20 | $83,459,864.19 | $1,040,443.12 | $0.01 |
| 2024-09-21 | $85,037,885.61 | $401,478.00 | $0.01 |
| 2024-09-22 | $85,270,617.04 | $322,563.83 | $0.01 |
| 2024-09-23 | $84,498,686.81 | $240,904.30 | $0.01 |
| 2024-09-24 | $85,370,027.87 | $583,485.87 | $0.01 |
| 2024-09-25 | $83,333,608.86 | $514,241.22 | $0.01 |
| 2024-09-26 | $81,113,352.37 | $642,449.11 | $0.01 |
| 2024-09-27 | $80,519,580.12 | $678,545.80 | $0.01 |
| 2024-09-28 | $80,072,312.85 | $769,363.19 | $0.01 |
| 2024-09-29 | $78,922,232.78 | $285,847.01 | $0.01 |
| 2024-09-30 | $77,876,634.97 | $328,471.34 | $0.01 |
| 2024-10-01 | $75,559,485.74 | $465,630.74 | $0.01 |
| 2024-10-02 | $71,919,966.11 | $519,817.84 | $0.01 |
| 2024-10-03 | $70,320,240.50 | $304,802.33 | $0.01 |
| 2024-10-04 | $72,521,585.15 | $876,083.21 | $0.01 |
| 2024-10-05 | $73,366,629.05 | $508,434.55 | $0.01 |
| 2024-10-06 | $72,946,884.03 | $347,800.69 | $0.01 |
| 2024-10-07 | $73,286,118.91 | $446,948.42 | $0.01 |
| 2024-10-08 | $72,547,838.41 | $437,214.93 | $0.01 |
| 2024-10-09 | $71,894,193.20 | $276,837.37 | $0.01 |
| 2024-10-10 | $71,292,184.46 | $451,846.48 | $0.01 |
| 2024-10-11 | $69,079,654.61 | $527,610.67 | $0.01 |
| 2024-10-12 | $70,925,730.91 | $425,994.76 | $0.01 |
| 2024-10-13 | $71,739,324.32 | $186,735.05 | $0.01 |
| 2024-10-14 | $71,609,105.40 | $197,384.96 | $0.01 |
| 2024-10-15 | $72,792,423.20 | $434,758.46 | $0.01 |
| 2024-10-16 | $69,680,531.09 | $519,563.67 | $0.01 |
| 2024-10-17 | $68,374,506.84 | $632,814.70 | $0.01 |
| 2024-10-18 | $67,540,415.79 | $222,330.47 | $0.01 |
| 2024-10-19 | $68,659,400.70 | $384,023.80 | $0.01 |
| 2024-10-20 | $67,512,583.60 | $149,016.33 | $0.01 |
| 2024-10-21 | $68,206,195.18 | $160,920.76 | $0.01 |
| 2024-10-22 | $67,282,600.86 | $167,603.18 | $0.01 |
| 2024-10-23 | $66,907,714.54 | $101,658.07 | $0.01 |
| 2024-10-24 | $65,553,762.09 | $165,961.20 | $0.01 |
| 2024-10-25 | $65,867,013.83 | $140,649.53 | $0.01 |
| 2024-10-26 | $65,238,412.74 | $234,343.25 | $0.01 |
| 2024-10-27 | $65,332,323.50 | $124,705.44 | $0.01 |
| 2024-10-28 | $63,790,778.43 | $589,110.95 | $0.01 |
| 2024-10-29 | $64,248,381.62 | $641,231.27 | $0.01 |
| 2024-10-30 | $64,198,526.91 | $577,678.15 | $0.01 |
| 2024-10-31 | $64,407,995.32 | $351,979.06 | $0.01 |
| 2024-11-01 | $63,208,285.20 | $216,269.12 | $0.01 |
| 2024-11-02 | $65,550,185.84 | $604,862.50 | $0.01 |
| 2024-11-03 | $64,527,421.23 | $134,012.93 | $0.01 |
| 2024-11-04 | $62,489,168.94 | $292,628.56 | $0.01 |
| 2024-11-05 | $59,786,393.12 | $510,778.41 | $0.01 |
| 2024-11-06 | $61,320,643.08 | $347,513.89 | $0.01 |
| 2024-11-07 | $64,641,531.21 | $1,047,895.45 | $0.01 |
| 2024-11-08 | $69,380,112.44 | $720,126.46 | $0.01 |
| 2024-11-09 | $80,771,461.37 | $3,036,439.16 | $0.01 |
| 2024-11-10 | $86,245,636.10 | $772,963.41 | $0.01 |
| 2024-11-11 | $92,741,108.07 | $1,456,793.20 | $0.01 |
| 2024-11-12 | $104,230,206.72 | $1,112,924.18 | $0.01 |
| 2024-11-13 | $100,641,812.61 | $822,479.41 | $0.01 |
| 2024-11-14 | $99,510,064.49 | $939,933.76 | $0.01 |
| 2024-11-15 | $100,852,291.43 | $683,256.12 | $0.01 |
| 2024-11-16 | $105,337,742.22 | $682,858.18 | $0.01 |
| 2024-11-17 | $109,971,243.01 | $528,788.30 | $0.01 |
| 2024-11-18 | $111,068,547.18 | $456,708.52 | $0.01 |
| 2024-11-19 | $122,301,613.13 | $779,268.83 | $0.01 |
| 2024-11-20 | $117,415,178.28 | $727,925.77 | $0.01 |
| 2024-11-21 | $117,205,066.72 | $915,820.84 | $0.01 |
| 2024-11-22 | $122,197,205.07 | $1,221,888.18 | $0.01 |
| 2024-11-23 | $121,266,090.54 | $794,054.62 | $0.01 |
| 2024-11-24 | $123,215,732.84 | $585,339.24 | $0.01 |
| 2024-11-25 | $119,500,559.41 | $914,849.26 | $0.01 |
| 2024-11-26 | $116,200,998.94 | $669,940.46 | $0.01 |
| 2024-11-27 | $111,790,760.34 | $405,219.72 | $0.01 |
| 2024-11-28 | $118,812,005.32 | $675,587.08 | $0.01 |
| 2024-11-29 | $115,255,223.82 | $571,691.32 | $0.01 |
| 2024-11-30 | $114,720,880.48 | $565,308.45 | $0.01 |
| 2024-12-01 | $113,816,147.66 | $413,505.81 | $0.01 |
| 2024-12-02 | $113,330,598.38 | $464,328.98 | $0.01 |
| 2024-12-03 | $111,820,427.90 | $829,715.81 | $0.01 |
| 2024-12-04 | $112,986,333.51 | $1,612,464.79 | $0.01 |
| 2024-12-05 | $120,946,178.89 | $1,767,652.50 | $0.01 |
| 2024-12-06 | $122,515,281.68 | $3,100,686.25 | $0.01 |
| 2024-12-07 | $121,922,580.24 | $2,023,299.98 | $0.01 |
| 2024-12-08 | $121,722,561.16 | $2,071,833.30 | $0.01 |
| 2024-12-09 | $121,482,814.48 | $1,905,447.14 | $0.01 |
| 2024-12-10 | $115,283,422.73 | $2,028,969.92 | $0.01 |
| 2024-12-11 | $109,936,275.30 | $2,269,341.13 | $0.01 |
| 2024-12-12 | $110,598,125.27 | $1,972,450.24 | $0.01 |
| 2024-12-13 | $110,908,726.55 | $2,038,368.43 | $0.01 |
| 2024-12-14 | $110,169,948.96 | $1,373,560.95 | $0.01 |
| 2024-12-15 | $108,221,148.84 | $1,847,648.00 | $0.01 |
| 2024-12-16 | $107,558,635.60 | $2,133,664.23 | $0.01 |
| 2024-12-17 | $106,336,809.88 | $2,048,757.80 | $0.01 |
| 2024-12-18 | $142,152,336.20 | $4,664,185.71 | $0.02 |
| 2024-12-19 | $130,823,902.52 | $2,830,259.83 | $0.01 |
| 2024-12-20 | $126,983,578.00 | $2,541,554.86 | $0.01 |
| 2024-12-21 | $130,686,883.35 | $2,276,037.77 | $0.01 |
| 2024-12-22 | $130,139,864.90 | $2,135,253.10 | $0.01 |
| 2024-12-23 | $129,962,738.00 | $1,911,700.55 | $0.01 |
| 2024-12-24 | $143,414,923.04 | $3,412,756.85 | $0.02 |
| 2024-12-25 | $145,753,164.93 | $2,623,311.33 | $0.02 |
| 2024-12-26 | $148,066,800.99 | $1,922,999.72 | $0.02 |
| 2024-12-27 | $152,069,909.04 | $2,064,730.58 | $0.02 |
| 2024-12-28 | $150,072,632.25 | $2,091,310.01 | $0.02 |
| 2024-12-29 | $150,053,905.73 | $2,180,899.26 | $0.02 |
| 2024-12-30 | $150,763,962.65 | $1,769,228.96 | $0.02 |
| 2024-12-31 | $147,518,427.69 | $1,937,583.30 | $0.02 |
| 2025-01-01 | $146,362,280.99 | $2,352,093.19 | $0.02 |
| 2025-01-02 | $143,485,490.14 | $1,392,540.71 | $0.02 |
| 2025-01-03 | $145,425,459.07 | $1,477,181.11 | $0.02 |
| 2025-01-04 | $147,060,534.68 | $1,563,896.78 | $0.02 |
| 2025-01-05 | $146,680,003.21 | $649,623.81 | $0.02 |
| 2025-01-06 | $145,881,705.39 | $819,900.47 | $0.02 |
| 2025-01-07 | $146,014,783.56 | $1,051,384.76 | $0.02 |
| 2025-01-08 | $141,817,022.65 | $1,386,412.86 | $0.02 |
| 2025-01-09 | $135,825,790.26 | $1,645,646.90 | $0.02 |
| 2025-01-10 | $130,919,213.86 | $1,547,124.86 | $0.01 |
| 2025-01-11 | $138,452,222.72 | $1,236,135.02 | $0.02 |
| 2025-01-12 | $145,982,363.49 | $1,131,448.91 | $0.02 |
| 2025-01-13 | $148,615,220.28 | $1,409,673.94 | $0.02 |
| 2025-01-14 | $142,568,997.61 | $1,750,880.12 | $0.02 |
| 2025-01-15 | $144,312,641.56 | $870,215.39 | $0.02 |
| 2025-01-16 | $150,282,340.51 | $1,263,720.19 | $0.02 |
| 2025-01-17 | $150,383,356.95 | $1,278,665.53 | $0.02 |
| 2025-01-18 | $153,350,895.76 | $848,465.49 | $0.02 |
| 2025-01-19 | $153,559,920.48 | $1,821,290.36 | $0.02 |
| 2025-01-20 | $144,859,575.57 | $2,411,984.53 | $0.02 |
| 2025-01-21 | $139,383,020.75 | $2,238,146.18 | $0.02 |
| 2025-01-22 | $143,436,479.16 | $106,895,432.78 | $0.02 |
| 2025-01-23 | $134,708,986.87 | $54,094,061.24 | $0.01 |
| 2025-01-24 | $124,637,170.55 | $23,595,183.76 | $0.01 |
| 2025-01-25 | $115,574,875.74 | $7,453,117.76 | $0.01 |
| 2025-01-26 | $121,651,039.37 | $11,661,955.87 | $0.01 |
| 2025-01-27 | $113,130,088.02 | $2,963,871.64 | $0.01 |
| 2025-01-28 | $108,110,238.62 | $2,577,259.25 | $0.01 |
| 2025-01-29 | $104,848,903.34 | $1,857,590.55 | $0.01 |
| 2025-01-30 | $101,230,929.73 | $4,064,943.76 | $0.01 |
| 2025-01-31 | $99,695,997.34 | $1,725,810.07 | $0.01 |
| 2025-02-01 | $97,868,905.85 | $1,862,799.83 | $0.01 |
| 2025-02-02 | $87,726,980.17 | $1,840,426.93 | $0.01 |
| 2025-02-03 | $76,894,481.46 | $2,471,739.22 | $0.01 |
| 2025-02-04 | $74,562,251.52 | $3,486,612.84 | $0.01 |
| 2025-02-05 | $72,728,550.18 | $1,599,051.21 | $0.01 |
| 2025-02-06 | $71,680,819.89 | $1,687,005.23 | $0.01 |
| 2025-02-07 | $67,648,192.03 | $1,686,337.80 | $0.01 |
| 2025-02-08 | $66,117,813.03 | $808,718.57 | $0.01 |
| 2025-02-09 | $66,374,387.29 | $240,606.58 | $0.01 |
| 2025-02-10 | $65,910,673.76 | $352,111.74 | $0.01 |
| 2025-02-11 | $67,315,429.35 | $370,106.89 | $0.01 |
| 2025-02-12 | $66,100,138.78 | $408,890.68 | $0.01 |
| 2025-02-13 | $66,930,711.45 | $656,887.22 | $0.01 |
| 2025-02-14 | $65,295,571.65 | $320,141.60 | $0.01 |
| 2025-02-15 | $65,480,531.16 | $757,276.33 | $0.01 |
| 2025-02-16 | $69,402,967.24 | $1,437,536.02 | $0.01 |
| 2025-02-17 | $68,503,538.74 | $561,443.97 | $0.01 |
| 2025-02-18 | $70,887,452.24 | $1,172,841.63 | $0.01 |
| 2025-02-19 | $69,272,666.73 | $2,252,841.16 | $0.01 |
| 2025-02-20 | $66,785,180.97 | $947,519.92 | $0.01 |
| 2025-02-21 | $67,498,955.11 | $272,771.65 | $0.01 |
| 2025-02-22 | $65,762,007.87 | $447,891.98 | $0.01 |
| 2025-02-23 | $66,875,910.33 | $138,666.18 | $0.01 |
| 2025-02-24 | $65,859,175.23 | $155,078.62 | $0.01 |
| 2025-02-25 | $59,772,381.93 | $710,930.81 | $0.01 |
| 2025-02-26 | $62,425,541.46 | $1,174,571.70 | $0.01 |
| 2025-02-27 | $59,033,322.30 | $493,729.63 | $0.01 |
| 2025-02-28 | $60,323,351.82 | $268,598.25 | $0.01 |
| 2025-03-01 | $60,183,771.75 | $785,767.07 | $0.01 |
| 2025-03-02 | $60,570,894.27 | $418,016.69 | $0.01 |
| 2025-03-03 | $63,834,489.10 | $888,659.22 | $0.01 |
| 2025-03-04 | $56,688,458.79 | $759,986.36 | $0.01 |
| 2025-03-05 | $50,733,994.60 | $1,834,780.89 | $0.01 |
| 2025-03-06 | $52,042,693.97 | $349,054.56 | $0.01 |
| 2025-03-07 | $52,376,571.76 | $460,625.60 | $0.01 |
| 2025-03-08 | $49,724,868.02 | $682,551.17 | $0.01 |
| 2025-03-09 | $49,508,018.05 | $141,002.03 | $0.01 |
| 2025-03-10 | $46,867,581.31 | $232,401.58 | $0.01 |
| 2025-03-11 | $39,475,122.26 | $908,392.83 | $0.00 |
| 2025-03-12 | $39,741,750.61 | $623,446.87 | $0.00 |
| 2025-03-13 | $39,918,256.73 | $280,555.26 | $0.00 |
| 2025-03-14 | $40,073,632.72 | $215,187.18 | $0.00 |
| 2025-03-15 | $41,891,042.13 | $166,267.68 | $0.00 |
| 2025-03-16 | $43,252,361.20 | $150,659.29 | $0.00 |
| 2025-03-17 | $41,545,060.52 | $128,111.54 | $0.00 |
| 2025-03-18 | $41,966,003.60 | $97,898.28 | $0.00 |
| 2025-03-19 | $41,648,502.23 | $144,300.11 | $0.00 |
| 2025-03-20 | $42,725,978.98 | $337,398.19 | $0.00 |
| 2025-03-21 | $42,016,943.50 | $153,478.95 | $0.00 |
| 2025-03-22 | $41,793,584.11 | $48,247.70 | $0.00 |
| 2025-03-23 | $42,372,869.84 | $89,244.73 | $0.00 |
| 2025-03-24 | $42,485,506.70 | $87,707.77 | $0.00 |
| 2025-03-25 | $44,027,689.07 | $201,428.44 | $0.00 |
| 2025-03-26 | $44,082,818.47 | $96,821.51 | $0.00 |
| 2025-03-27 | $43,160,617.64 | $102,016.79 | $0.00 |
| 2025-03-28 | $43,411,783.34 | $70,685.76 | $0.00 |
| 2025-03-29 | $41,843,621.59 | $225,398.58 | $0.00 |
| 2025-03-30 | $40,443,493.48 | $194,179.57 | $0.00 |
| 2025-03-31 | $40,204,992.60 | $92,431.50 | $0.00 |
| 2025-04-01 | $40,408,805.80 | $96,068.31 | $0.00 |
| 2025-04-02 | $41,005,725.06 | $163,279.96 | $0.00 |
| 2025-04-03 | $39,490,509.10 | $274,029.60 | $0.00 |
| 2025-04-04 | $38,498,522.97 | $195,045.57 | $0.00 |
| 2025-04-05 | $39,304,442.95 | $329,977.19 | $0.00 |
| 2025-04-06 | $39,101,449.14 | $111,392.57 | $0.00 |
| 2025-04-07 | $35,209,038.84 | $241,745.93 | $0.00 |
| 2025-04-08 | $32,723,682.44 | $489,758.79 | $0.00 |
| 2025-04-09 | $32,911,402.04 | $446,131.61 | $0.00 |
| 2025-04-10 | $35,098,014.68 | $414,811.71 | $0.00 |
| 2025-04-11 | $33,242,762.03 | $189,783.47 | $0.00 |
| 2025-04-12 | $34,382,068.01 | $187,566.82 | $0.00 |
| 2025-04-13 | $36,261,863.29 | $248,681.33 | $0.00 |
| 2025-04-14 | $36,639,010.62 | $271,703.03 | $0.00 |
| 2025-04-15 | $36,842,292.56 | $181,814.15 | $0.00 |
| 2025-04-16 | $36,974,092.30 | $165,487.29 | $0.00 |
| 2025-04-17 | $36,454,460.91 | $261,815.39 | $0.00 |
| 2025-04-18 | $36,819,028.61 | $194,474.22 | $0.00 |
| 2025-04-19 | $36,761,019.68 | $175,330.42 | $0.00 |
| 2025-04-20 | $37,132,859.38 | $176,499.21 | $0.00 |
| 2025-04-21 | $36,884,451.83 | $155,507.38 | $0.00 |
| 2025-04-22 | $37,001,896.65 | $242,787.76 | $0.00 |
| 2025-04-23 | $39,353,498.93 | $396,149.57 | $0.00 |
| 2025-04-24 | $40,462,025.98 | $183,726.19 | $0.00 |
| 2025-04-25 | $40,354,123.96 | $118,151.23 | $0.00 |
| 2025-04-26 | $41,333,343.71 | $195,359.70 | $0.00 |
| 2025-04-27 | $41,724,078.01 | $195,234.21 | $0.00 |
| 2025-04-28 | $42,586,696.55 | $304,408.53 | $0.00 |
| 2025-04-29 | $43,022,933.33 | $357,222.13 | $0.00 |
| 2025-04-30 | $42,795,969.57 | $252,818.07 | $0.00 |
| 2025-05-01 | $42,422,640.20 | $251,050.06 | $0.00 |
| 2025-05-02 | $42,406,331.74 | $221,461.78 | $0.00 |
| 2025-05-03 | $42,436,456.11 | $207,455.49 | $0.00 |
| 2025-05-04 | $42,927,602.17 | $368,969.87 | $0.00 |
| 2025-05-05 | $42,373,874.02 | $251,404.72 | $0.00 |
| 2025-05-06 | $42,329,412.85 | $365,804.12 | $0.00 |
| 2025-05-07 | $41,857,991.24 | $402,137.71 | $0.00 |
| 2025-05-08 | $41,778,101.15 | $334,205.72 | $0.00 |
| 2025-05-09 | $44,777,042.04 | $554,413.12 | $0.00 |
| 2025-05-10 | $48,142,977.76 | $823,303.05 | $0.01 |
| 2025-05-11 | $49,890,672.30 | $283,340.29 | $0.01 |
| 2025-05-12 | $50,679,554.96 | $330,838.58 | $0.01 |
| 2025-05-13 | $50,983,517.01 | $486,787.77 | $0.01 |
| 2025-05-14 | $52,432,728.45 | $394,037.96 | $0.01 |
| 2025-05-15 | $51,838,713.00 | $245,484.19 | $0.01 |
| 2025-05-16 | $51,195,714.27 | $295,517.80 | $0.01 |
| 2025-05-17 | $52,248,849.29 | $286,201.38 | $0.01 |
| 2025-05-18 | $51,346,292.24 | $269,156.40 | $0.01 |
| 2025-05-19 | $51,634,922.11 | $398,294.92 | $0.01 |
| 2025-05-20 | $51,639,099.58 | $521,280.72 | $0.01 |
| 2025-05-21 | $50,591,510.65 | $749,329.43 | $0.01 |
| 2025-05-22 | $51,949,641.23 | $561,650.80 | $0.01 |
| 2025-05-23 | $52,046,598.27 | $462,507.27 | $0.01 |
| 2025-05-24 | $51,331,276.48 | $568,211.47 | $0.01 |
| 2025-05-25 | $51,160,300.26 | $378,618.74 | $0.01 |
| 2025-05-26 | $50,770,496.06 | $500,489.76 | $0.01 |
| 2025-05-27 | $53,931,311.90 | $663,589.87 | $0.01 |
| 2025-05-28 | $56,287,359.20 | $701,868.76 | $0.01 |
| 2025-05-29 | $55,416,359.74 | $394,848.92 | $0.01 |
| 2025-05-30 | $55,438,535.15 | $413,304.74 | $0.01 |
| 2025-05-31 | $54,198,174.35 | $243,301.29 | $0.01 |
| 2025-06-01 | $53,712,272.74 | $319,429.52 | $0.01 |
| 2025-06-02 | $53,819,150.60 | $333,307.00 | $0.01 |
| 2025-06-03 | $53,733,043.63 | $387,924.73 | $0.01 |
| 2025-06-04 | $53,841,036.44 | $515,608.60 | $0.01 |
| 2025-06-05 | $53,257,212.02 | $540,471.08 | $0.01 |
| 2025-06-06 | $49,461,312.59 | $604,466.83 | $0.01 |
| 2025-06-07 | $49,222,286.40 | $374,718.73 | $0.01 |
| 2025-06-08 | $49,620,465.95 | $265,755.04 | $0.01 |
| 2025-06-09 | $49,749,396.68 | $446,358.81 | $0.01 |
| 2025-06-10 | $51,491,392.62 | $589,162.28 | $0.01 |
| 2025-06-11 | $52,477,479.68 | $433,963.35 | $0.01 |
| 2025-06-12 | $51,738,294.74 | $507,135.19 | $0.01 |
| 2025-06-13 | $49,917,666.18 | $543,542.06 | $0.01 |
| 2025-06-14 | $47,533,647.52 | $711,182.33 | $0.01 |
| 2025-06-15 | $46,902,021.10 | $461,453.18 | $0.01 |
| 2025-06-16 | $47,085,664.60 | $349,530.03 | $0.01 |
| 2025-06-17 | $47,697,314.94 | $448,587.01 | $0.01 |
| 2025-06-18 | $44,239,209.45 | $806,956.22 | $0.00 |
| 2025-06-19 | $43,663,432.28 | $387,688.17 | $0.00 |
| 2025-06-20 | $44,197,054.95 | $390,589.33 | $0.00 |
| 2025-06-21 | $43,513,119.91 | $480,934.81 | $0.00 |
| 2025-06-22 | $42,355,881.99 | $477,975.74 | $0.00 |
| 2025-06-23 | $41,353,089.56 | $457,416.77 | $0.00 |
| 2025-06-24 | $43,364,474.41 | $600,922.62 | $0.00 |
| 2025-06-25 | $43,626,396.72 | $393,310.51 | $0.00 |
| 2025-06-26 | $43,537,754.18 | $397,622.39 | $0.00 |
| 2025-06-27 | $42,885,743.25 | $330,404.93 | $0.00 |
| 2025-06-28 | $43,116,423.03 | $290,567.42 | $0.00 |
| 2025-06-29 | $43,330,509.68 | $267,751.77 | $0.00 |
| 2025-06-30 | $43,146,783.56 | $255,078.01 | $0.00 |
| 2025-07-01 | $43,045,607.24 | $345,653.80 | $0.00 |
| 2025-07-01 | $42,293,041.22 | $344,295.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
