Sonic SVM SONIC #532
$0.233 1.75% (1d)
Market Overview
Sonic SVM current market price is $0.233 with a 24 hour trading volume of $9.17M. The total available supply of Sonic SVM is 2.40B SONIC with a maximum supply of 2.40B SONIC. It has secured Rank 532 in the cryptocurrency market with a marketcap of $83.69M. The SONIC price is 0.97% up in the last one hour.
The high price of the Sonic SVM is $0.238 and low price is $0.228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic SVM Rank
532
Sonic SVM Price
$0.233
Market Cap
$83.69M 1.91%
Fully Diluted Valuation
$557.92M
Trading Volume(24h)
$9.17M
Circulating Supply
360.00M SONIC
Total Supply
2.40B SONIC
Max Supply
2.40B SONIC
High(24h)
$0.238
Low(24h)
$0.228
All-time High
$1.23 81.19%
08 Jan 2025
All-time Low
$0.159 46.19%
07 Apr 2025
Cryptocurrency Sonic SVM Calculator
Want to convert more cryptocurrencies?
Sonic SVM Price Chart
1h
0.97%
24h
1.75%
7d
4%
14d
20.6%
30d
25.75%
60d
21.6%
200d
0%
1y
0%
Sonic SVM Historical Data
Historical data of Sonic SVM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-08 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-09 | $325,409,374.03 | $1,048,140,394.20 | $0.89 |
| 2025-01-10 | $275,339,103.23 | $464,495,751.02 | $0.76 |
| 2025-01-11 | $290,862,236.24 | $538,299,168.31 | $0.81 |
| 2025-01-12 | $292,437,922.44 | $324,939,453.59 | $0.81 |
| 2025-01-13 | $270,963,256.85 | $229,734,531.71 | $0.75 |
| 2025-01-14 | $257,667,051.42 | $321,290,517.85 | $0.72 |
| 2025-01-15 | $266,746,263.94 | $301,149,292.87 | $0.74 |
| 2025-01-16 | $269,527,579.93 | $375,497,076.19 | $0.75 |
| 2025-01-17 | $253,163,728.63 | $323,687,017.82 | $0.70 |
| 2025-01-18 | $260,322,541.40 | $464,964,209.84 | $0.72 |
| 2025-01-19 | $266,685,818.44 | $607,600,508.40 | $0.74 |
| 2025-01-20 | $228,113,101.85 | $354,358,802.49 | $0.63 |
| 2025-01-21 | $209,093,987.17 | $287,678,246.28 | $0.58 |
| 2025-01-22 | $203,358,770.12 | $259,880,153.61 | $0.56 |
| 2025-01-23 | $197,541,244.70 | $214,607,873.17 | $0.55 |
| 2025-01-24 | $197,293,384.43 | $179,171,013.33 | $0.55 |
| 2025-01-25 | $187,647,170.08 | $63,889,832.04 | $0.52 |
| 2025-01-26 | $192,249,016.07 | $45,781,013.14 | $0.53 |
| 2025-01-27 | $184,407,743.92 | $43,220,968.51 | $0.51 |
| 2025-01-28 | $168,448,471.90 | $97,187,708.36 | $0.47 |
| 2025-01-29 | $154,977,521.45 | $57,626,703.38 | $0.43 |
| 2025-01-30 | $159,850,730.54 | $87,158,517.73 | $0.44 |
| 2025-01-31 | $165,955,775.26 | $46,974,959.29 | $0.46 |
| 2025-02-01 | $165,777,521.59 | $86,946,522.50 | $0.46 |
| 2025-02-02 | $149,457,237.00 | $51,600,608.56 | $0.41 |
| 2025-02-03 | $123,554,946.57 | $112,168,219.33 | $0.34 |
| 2025-02-04 | $125,029,502.16 | $222,765,308.54 | $0.35 |
| 2025-02-05 | $113,821,814.19 | $112,436,771.57 | $0.32 |
| 2025-02-06 | $108,184,794.52 | $58,742,710.46 | $0.30 |
| 2025-02-07 | $99,031,085.44 | $57,522,163.77 | $0.28 |
| 2025-02-08 | $103,753,099.13 | $59,510,226.78 | $0.29 |
| 2025-02-09 | $119,794,971.68 | $75,386,858.28 | $0.33 |
| 2025-02-10 | $111,649,561.92 | $56,178,347.70 | $0.31 |
| 2025-02-11 | $115,137,423.72 | $41,483,382.15 | $0.32 |
| 2025-02-12 | $116,818,353.76 | $49,167,823.96 | $0.32 |
| 2025-02-13 | $120,461,287.38 | $68,050,294.82 | $0.33 |
| 2025-02-14 | $115,463,790.31 | $44,617,867.92 | $0.32 |
| 2025-02-15 | $116,890,761.15 | $42,547,389.99 | $0.33 |
| 2025-02-16 | $108,294,952.35 | $25,194,493.94 | $0.30 |
| 2025-02-17 | $111,231,116.76 | $26,760,703.16 | $0.31 |
| 2025-02-18 | $113,512,842.97 | $62,581,545.23 | $0.32 |
| 2025-02-19 | $105,207,656.07 | $35,624,830.40 | $0.29 |
| 2025-02-20 | $106,975,691.92 | $27,423,077.69 | $0.30 |
| 2025-02-21 | $120,416,173.01 | $45,962,063.48 | $0.33 |
| 2025-02-22 | $113,644,822.34 | $65,594,318.93 | $0.32 |
| 2025-02-23 | $124,075,409.29 | $35,961,557.61 | $0.34 |
| 2025-02-24 | $119,799,262.90 | $46,210,113.76 | $0.33 |
| 2025-02-25 | $102,896,356.28 | $68,907,279.98 | $0.29 |
| 2025-02-26 | $105,028,837.88 | $73,875,283.52 | $0.29 |
| 2025-02-27 | $114,049,852.27 | $68,472,256.91 | $0.32 |
| 2025-02-28 | $108,874,509.60 | $98,824,657.15 | $0.30 |
| 2025-03-01 | $106,891,894.71 | $81,713,501.60 | $0.30 |
| 2025-03-02 | $103,829,931.75 | $32,151,159.28 | $0.29 |
| 2025-03-03 | $114,096,544.13 | $78,657,000.98 | $0.32 |
| 2025-03-04 | $95,590,178.86 | $64,795,505.22 | $0.27 |
| 2025-03-05 | $92,394,731.47 | $77,779,256.71 | $0.26 |
| 2025-03-06 | $97,070,639.18 | $35,385,290.41 | $0.27 |
| 2025-03-07 | $93,808,961.00 | $29,096,812.35 | $0.26 |
| 2025-03-08 | $89,226,857.69 | $45,642,326.70 | $0.25 |
| 2025-03-09 | $87,464,351.86 | $17,027,417.97 | $0.24 |
| 2025-03-10 | $77,192,072.33 | $31,175,670.89 | $0.22 |
| 2025-03-11 | $79,375,540.25 | $80,891,237.86 | $0.22 |
| 2025-03-12 | $80,677,361.65 | $53,200,263.52 | $0.22 |
| 2025-03-13 | $83,948,340.60 | $40,688,862.60 | $0.23 |
| 2025-03-14 | $89,279,900.05 | $57,099,269.91 | $0.25 |
| 2025-03-15 | $90,192,260.29 | $38,695,540.04 | $0.25 |
| 2025-03-16 | $94,314,484.95 | $22,244,354.66 | $0.26 |
| 2025-03-17 | $86,818,197.25 | $43,263,791.78 | $0.24 |
| 2025-03-18 | $93,882,990.50 | $42,138,128.71 | $0.26 |
| 2025-03-19 | $91,667,974.40 | $36,152,139.48 | $0.25 |
| 2025-03-20 | $92,755,590.83 | $40,732,859.62 | $0.26 |
| 2025-03-21 | $89,166,910.85 | $17,915,502.54 | $0.25 |
| 2025-03-22 | $92,315,553.03 | $20,020,415.02 | $0.26 |
| 2025-03-23 | $98,113,405.23 | $29,304,898.48 | $0.27 |
| 2025-03-24 | $95,866,420.26 | $22,319,718.17 | $0.27 |
| 2025-03-25 | $98,025,644.46 | $33,256,838.01 | $0.27 |
| 2025-03-26 | $97,276,372.81 | $29,600,748.48 | $0.27 |
| 2025-03-27 | $102,261,900.73 | $123,247,512.21 | $0.29 |
| 2025-03-28 | $101,264,253.43 | $33,068,453.92 | $0.28 |
| 2025-03-29 | $94,531,321.49 | $44,959,597.11 | $0.26 |
| 2025-03-30 | $88,444,148.54 | $26,283,530.31 | $0.25 |
| 2025-03-31 | $87,349,303.47 | $22,090,333.00 | $0.24 |
| 2025-04-01 | $85,822,171.15 | $28,092,435.57 | $0.24 |
| 2025-04-02 | $85,760,382.52 | $20,964,129.17 | $0.24 |
| 2025-04-03 | $78,134,912.68 | $45,090,118.45 | $0.22 |
| 2025-04-04 | $81,073,154.41 | $31,553,104.22 | $0.23 |
| 2025-04-05 | $81,311,911.48 | $35,225,336.48 | $0.23 |
| 2025-04-06 | $79,702,331.82 | $17,112,656.02 | $0.22 |
| 2025-04-07 | $68,386,140.92 | $31,285,671.15 | $0.19 |
| 2025-04-08 | $70,426,211.90 | $152,620,361.33 | $0.20 |
| 2025-04-09 | $65,906,618.56 | $38,129,990.29 | $0.18 |
| 2025-04-10 | $75,978,857.64 | $57,613,893.93 | $0.21 |
| 2025-04-11 | $73,412,150.41 | $34,299,805.60 | $0.20 |
| 2025-04-12 | $84,898,205.93 | $91,379,078.70 | $0.24 |
| 2025-04-13 | $85,533,295.02 | $58,116,231.65 | $0.24 |
| 2025-04-14 | $79,339,959.02 | $28,022,079.97 | $0.22 |
| 2025-04-15 | $82,769,010.93 | $32,309,067.28 | $0.23 |
| 2025-04-16 | $84,879,216.67 | $36,373,725.81 | $0.24 |
| 2025-04-17 | $85,288,522.58 | $84,855,999.74 | $0.24 |
| 2025-04-18 | $85,612,761.05 | $31,039,861.66 | $0.24 |
| 2025-04-19 | $83,491,300.27 | $20,332,005.13 | $0.23 |
| 2025-04-20 | $85,367,814.31 | $18,924,611.89 | $0.24 |
| 2025-04-21 | $81,626,951.27 | $19,484,407.05 | $0.23 |
| 2025-04-22 | $80,682,837.02 | $27,927,565.45 | $0.22 |
| 2025-04-23 | $85,016,479.08 | $40,865,670.41 | $0.24 |
| 2025-04-24 | $91,806,562.92 | $103,788,523.36 | $0.26 |
| 2025-04-25 | $90,156,209.29 | $38,487,583.46 | $0.25 |
| 2025-04-26 | $92,591,095.02 | $48,758,345.10 | $0.26 |
| 2025-04-27 | $93,046,024.16 | $42,551,738.29 | $0.26 |
| 2025-04-28 | $88,350,628.60 | $24,809,634.45 | $0.25 |
| 2025-04-29 | $99,901,243.00 | $112,011,234.32 | $0.28 |
| 2025-04-30 | $95,303,454.72 | $62,525,045.65 | $0.27 |
| 2025-05-01 | $105,150,858.68 | $119,862,614.03 | $0.29 |
| 2025-05-02 | $115,444,894.53 | $183,568,633.37 | $0.32 |
| 2025-05-03 | $111,529,707.73 | $34,473,830.60 | $0.31 |
| 2025-05-04 | $102,317,346.82 | $25,577,886.88 | $0.28 |
| 2025-05-05 | $96,654,868.61 | $27,939,144.13 | $0.27 |
| 2025-05-06 | $104,879,565.65 | $38,443,961.14 | $0.29 |
| 2025-05-07 | $95,891,888.39 | $48,039,264.30 | $0.27 |
| 2025-05-08 | $103,137,481.00 | $36,774,297.94 | $0.29 |
| 2025-05-09 | $109,437,965.61 | $68,858,554.26 | $0.30 |
| 2025-05-10 | $116,196,031.23 | $94,304,156.39 | $0.32 |
| 2025-05-11 | $118,489,161.02 | $97,746,539.88 | $0.33 |
| 2025-05-12 | $122,360,959.76 | $102,205,599.00 | $0.34 |
| 2025-05-13 | $122,135,086.63 | $133,785,752.08 | $0.34 |
| 2025-05-14 | $121,064,033.90 | $66,980,384.92 | $0.34 |
| 2025-05-15 | $114,274,040.65 | $57,301,049.02 | $0.32 |
| 2025-05-16 | $104,029,466.23 | $61,744,882.92 | $0.29 |
| 2025-05-17 | $106,644,147.01 | $38,816,858.10 | $0.30 |
| 2025-05-18 | $101,146,683.77 | $28,813,647.15 | $0.28 |
| 2025-05-19 | $108,488,516.07 | $66,843,397.47 | $0.30 |
| 2025-05-20 | $115,048,211.49 | $77,571,623.28 | $0.32 |
| 2025-05-21 | $113,410,034.25 | $56,823,928.13 | $0.32 |
| 2025-05-22 | $117,806,792.25 | $89,687,086.28 | $0.33 |
| 2025-05-23 | $122,460,791.18 | $74,399,707.42 | $0.34 |
| 2025-05-24 | $111,749,776.06 | $82,756,731.99 | $0.31 |
| 2025-05-25 | $110,771,025.09 | $27,880,619.86 | $0.31 |
| 2025-05-26 | $107,552,583.89 | $33,356,522.00 | $0.30 |
| 2025-05-27 | $105,986,600.69 | $27,228,570.65 | $0.29 |
| 2025-05-28 | $108,239,328.10 | $35,466,398.37 | $0.30 |
| 2025-05-28 | $109,552,997.96 | $43,633,159.15 | $0.30 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
