Sonic SVM SONIC #553
$0.251 4.24% (1d)
Market Overview
Sonic SVM current market price is $0.251 with a 24 hour trading volume of $33.00M. The total available supply of Sonic SVM is 2.40B SONIC with a maximum supply of 2.40B SONIC. It has secured Rank 553 in the cryptocurrency market with a marketcap of $90.45M. The SONIC price is 1.01% up in the last one hour.
The high price of the Sonic SVM is $0.266 and low price is $0.247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic SVM Rank
553
Sonic SVM Price
$0.251
Market Cap
$90.45M 4.18%
Fully Diluted Valuation
$603.02M
Trading Volume(24h)
$33.00M
Circulating Supply
360.00M SONIC
Total Supply
2.40B SONIC
Max Supply
2.40B SONIC
High(24h)
$0.266
Low(24h)
$0.247
All-time High
$1.23 79.64%
08 Jan 2025
All-time Low
$0.159 58.25%
07 Apr 2025
Cryptocurrency Sonic SVM Calculator
Want to convert more cryptocurrencies?
Sonic SVM Price Chart
1h
1.01%
24h
4.24%
7d
8.88%
14d
19.5%
30d
29.04%
60d
19.86%
200d
0%
1y
0%
Sonic SVM Historical Data
Historical data of Sonic SVM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-08 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-09 | $325,409,374.03 | $1,048,140,394.20 | $0.89 |
| 2025-01-10 | $275,339,103.23 | $464,495,751.02 | $0.76 |
| 2025-01-11 | $290,862,236.24 | $538,299,168.31 | $0.81 |
| 2025-01-12 | $292,437,922.44 | $324,939,453.59 | $0.81 |
| 2025-01-13 | $270,963,256.85 | $229,734,531.71 | $0.75 |
| 2025-01-14 | $257,667,051.42 | $321,290,517.85 | $0.72 |
| 2025-01-15 | $266,746,263.94 | $301,149,292.87 | $0.74 |
| 2025-01-16 | $269,527,579.93 | $375,497,076.19 | $0.75 |
| 2025-01-17 | $253,163,728.63 | $323,687,017.82 | $0.70 |
| 2025-01-18 | $260,322,541.40 | $464,964,209.84 | $0.72 |
| 2025-01-19 | $266,685,818.44 | $607,600,508.40 | $0.74 |
| 2025-01-20 | $228,113,101.85 | $354,358,802.49 | $0.63 |
| 2025-01-21 | $209,093,987.17 | $287,678,246.28 | $0.58 |
| 2025-01-22 | $203,358,770.12 | $259,880,153.61 | $0.56 |
| 2025-01-23 | $197,541,244.70 | $214,607,873.17 | $0.55 |
| 2025-01-24 | $197,293,384.43 | $179,171,013.33 | $0.55 |
| 2025-01-25 | $187,647,170.08 | $63,889,832.04 | $0.52 |
| 2025-01-26 | $192,249,016.07 | $45,781,013.14 | $0.53 |
| 2025-01-27 | $184,407,743.92 | $43,220,968.51 | $0.51 |
| 2025-01-28 | $168,448,471.90 | $97,187,708.36 | $0.47 |
| 2025-01-29 | $154,977,521.45 | $57,626,703.38 | $0.43 |
| 2025-01-30 | $159,850,730.54 | $87,158,517.73 | $0.44 |
| 2025-01-31 | $165,955,775.26 | $46,974,959.29 | $0.46 |
| 2025-02-01 | $165,777,521.59 | $86,946,522.50 | $0.46 |
| 2025-02-02 | $149,457,237.00 | $51,600,608.56 | $0.41 |
| 2025-02-03 | $123,554,946.57 | $112,168,219.33 | $0.34 |
| 2025-02-04 | $125,029,502.16 | $222,765,308.54 | $0.35 |
| 2025-02-05 | $113,821,814.19 | $112,436,771.57 | $0.32 |
| 2025-02-06 | $108,184,794.52 | $58,742,710.46 | $0.30 |
| 2025-02-07 | $99,031,085.44 | $57,522,163.77 | $0.28 |
| 2025-02-08 | $103,753,099.13 | $59,510,226.78 | $0.29 |
| 2025-02-09 | $119,794,971.68 | $75,386,858.28 | $0.33 |
| 2025-02-10 | $111,649,561.92 | $56,178,347.70 | $0.31 |
| 2025-02-11 | $115,137,423.72 | $41,483,382.15 | $0.32 |
| 2025-02-12 | $116,818,353.76 | $49,167,823.96 | $0.32 |
| 2025-02-13 | $120,461,287.38 | $68,050,294.82 | $0.33 |
| 2025-02-14 | $115,463,790.31 | $44,617,867.92 | $0.32 |
| 2025-02-15 | $116,890,761.15 | $42,547,389.99 | $0.33 |
| 2025-02-16 | $108,294,952.35 | $25,194,493.94 | $0.30 |
| 2025-02-17 | $111,231,116.76 | $26,760,703.16 | $0.31 |
| 2025-02-18 | $113,512,842.97 | $62,581,545.23 | $0.32 |
| 2025-02-19 | $105,207,656.07 | $35,624,830.40 | $0.29 |
| 2025-02-20 | $106,975,691.92 | $27,423,077.69 | $0.30 |
| 2025-02-21 | $120,416,173.01 | $45,962,063.48 | $0.33 |
| 2025-02-22 | $113,644,822.34 | $65,594,318.93 | $0.32 |
| 2025-02-23 | $124,075,409.29 | $35,961,557.61 | $0.34 |
| 2025-02-24 | $119,799,262.90 | $46,210,113.76 | $0.33 |
| 2025-02-25 | $102,896,356.28 | $68,907,279.98 | $0.29 |
| 2025-02-26 | $105,028,837.88 | $73,875,283.52 | $0.29 |
| 2025-02-27 | $114,049,852.27 | $68,472,256.91 | $0.32 |
| 2025-02-28 | $108,874,509.60 | $98,824,657.15 | $0.30 |
| 2025-03-01 | $106,891,894.71 | $81,713,501.60 | $0.30 |
| 2025-03-02 | $103,829,931.75 | $32,151,159.28 | $0.29 |
| 2025-03-03 | $114,096,544.13 | $78,657,000.98 | $0.32 |
| 2025-03-04 | $95,590,178.86 | $64,795,505.22 | $0.27 |
| 2025-03-05 | $92,394,731.47 | $77,779,256.71 | $0.26 |
| 2025-03-06 | $97,070,639.18 | $35,385,290.41 | $0.27 |
| 2025-03-07 | $93,808,961.00 | $29,096,812.35 | $0.26 |
| 2025-03-08 | $89,226,857.69 | $45,642,326.70 | $0.25 |
| 2025-03-09 | $87,464,351.86 | $17,027,417.97 | $0.24 |
| 2025-03-10 | $77,192,072.33 | $31,175,670.89 | $0.22 |
| 2025-03-11 | $79,375,540.25 | $80,891,237.86 | $0.22 |
| 2025-03-12 | $80,677,361.65 | $53,200,263.52 | $0.22 |
| 2025-03-13 | $83,948,340.60 | $40,688,862.60 | $0.23 |
| 2025-03-14 | $89,279,900.05 | $57,099,269.91 | $0.25 |
| 2025-03-15 | $90,192,260.29 | $38,695,540.04 | $0.25 |
| 2025-03-16 | $94,314,484.95 | $22,244,354.66 | $0.26 |
| 2025-03-17 | $86,818,197.25 | $43,263,791.78 | $0.24 |
| 2025-03-18 | $93,882,990.50 | $42,138,128.71 | $0.26 |
| 2025-03-19 | $91,667,974.40 | $36,152,139.48 | $0.25 |
| 2025-03-20 | $92,755,590.83 | $40,732,859.62 | $0.26 |
| 2025-03-21 | $89,166,910.85 | $17,915,502.54 | $0.25 |
| 2025-03-22 | $92,315,553.03 | $20,020,415.02 | $0.26 |
| 2025-03-23 | $98,113,405.23 | $29,304,898.48 | $0.27 |
| 2025-03-24 | $95,866,420.26 | $22,319,718.17 | $0.27 |
| 2025-03-25 | $98,025,644.46 | $33,256,838.01 | $0.27 |
| 2025-03-26 | $97,276,372.81 | $29,600,748.48 | $0.27 |
| 2025-03-27 | $102,261,900.73 | $123,247,512.21 | $0.29 |
| 2025-03-28 | $101,264,253.43 | $33,068,453.92 | $0.28 |
| 2025-03-29 | $94,531,321.49 | $44,959,597.11 | $0.26 |
| 2025-03-30 | $88,444,148.54 | $26,283,530.31 | $0.25 |
| 2025-03-31 | $87,349,303.47 | $22,090,333.00 | $0.24 |
| 2025-04-01 | $85,822,171.15 | $28,092,435.57 | $0.24 |
| 2025-04-02 | $85,760,382.52 | $20,964,129.17 | $0.24 |
| 2025-04-03 | $78,134,912.68 | $45,090,118.45 | $0.22 |
| 2025-04-04 | $81,073,154.41 | $31,553,104.22 | $0.23 |
| 2025-04-05 | $81,311,911.48 | $35,225,336.48 | $0.23 |
| 2025-04-06 | $79,702,331.82 | $17,112,656.02 | $0.22 |
| 2025-04-07 | $68,386,140.92 | $31,285,671.15 | $0.19 |
| 2025-04-08 | $70,426,211.90 | $152,620,361.33 | $0.20 |
| 2025-04-09 | $65,906,618.56 | $38,129,990.29 | $0.18 |
| 2025-04-10 | $75,978,857.64 | $57,613,893.93 | $0.21 |
| 2025-04-11 | $73,412,150.41 | $34,299,805.60 | $0.20 |
| 2025-04-12 | $84,898,205.93 | $91,379,078.70 | $0.24 |
| 2025-04-13 | $85,533,295.02 | $58,116,231.65 | $0.24 |
| 2025-04-14 | $79,339,959.02 | $28,022,079.97 | $0.22 |
| 2025-04-15 | $82,769,010.93 | $32,309,067.28 | $0.23 |
| 2025-04-16 | $84,879,216.67 | $36,373,725.81 | $0.24 |
| 2025-04-17 | $85,288,522.58 | $84,855,999.74 | $0.24 |
| 2025-04-18 | $85,612,761.05 | $31,039,861.66 | $0.24 |
| 2025-04-19 | $83,491,300.27 | $20,332,005.13 | $0.23 |
| 2025-04-20 | $85,367,814.31 | $18,924,611.89 | $0.24 |
| 2025-04-21 | $81,626,951.27 | $19,484,407.05 | $0.23 |
| 2025-04-22 | $80,682,837.02 | $27,927,565.45 | $0.22 |
| 2025-04-23 | $85,016,479.08 | $40,865,670.41 | $0.24 |
| 2025-04-24 | $91,806,562.92 | $103,788,523.36 | $0.26 |
| 2025-04-25 | $90,156,209.29 | $38,487,583.46 | $0.25 |
| 2025-04-26 | $92,591,095.02 | $48,758,345.10 | $0.26 |
| 2025-04-27 | $93,046,024.16 | $42,551,738.29 | $0.26 |
| 2025-04-28 | $88,350,628.60 | $24,809,634.45 | $0.25 |
| 2025-04-29 | $99,901,243.00 | $112,011,234.32 | $0.28 |
| 2025-04-30 | $95,303,454.72 | $62,525,045.65 | $0.27 |
| 2025-05-01 | $105,150,858.68 | $119,862,614.03 | $0.29 |
| 2025-05-02 | $115,444,894.53 | $183,568,633.37 | $0.32 |
| 2025-05-03 | $111,529,707.73 | $34,473,830.60 | $0.31 |
| 2025-05-04 | $102,317,346.82 | $25,577,886.88 | $0.28 |
| 2025-05-05 | $96,654,868.61 | $27,939,144.13 | $0.27 |
| 2025-05-06 | $104,879,565.65 | $38,443,961.14 | $0.29 |
| 2025-05-07 | $95,891,888.39 | $48,039,264.30 | $0.27 |
| 2025-05-08 | $103,137,481.00 | $36,774,297.94 | $0.29 |
| 2025-05-09 | $109,437,965.61 | $68,858,554.26 | $0.30 |
| 2025-05-10 | $116,196,031.23 | $94,304,156.39 | $0.32 |
| 2025-05-11 | $118,489,161.02 | $97,746,539.88 | $0.33 |
| 2025-05-12 | $122,360,959.76 | $102,205,599.00 | $0.34 |
| 2025-05-13 | $122,135,086.63 | $133,785,752.08 | $0.34 |
| 2025-05-14 | $121,064,033.90 | $66,980,384.92 | $0.34 |
| 2025-05-15 | $114,274,040.65 | $57,301,049.02 | $0.32 |
| 2025-05-16 | $104,029,466.23 | $61,744,882.92 | $0.29 |
| 2025-05-17 | $106,644,147.01 | $38,816,858.10 | $0.30 |
| 2025-05-18 | $101,146,683.77 | $28,813,647.15 | $0.28 |
| 2025-05-19 | $108,488,516.07 | $66,843,397.47 | $0.30 |
| 2025-05-20 | $115,048,211.49 | $77,571,623.28 | $0.32 |
| 2025-05-21 | $113,410,034.25 | $56,823,928.13 | $0.32 |
| 2025-05-22 | $117,806,792.25 | $89,687,086.28 | $0.33 |
| 2025-05-23 | $122,460,791.18 | $74,399,707.42 | $0.34 |
| 2025-05-24 | $111,749,776.06 | $82,756,731.99 | $0.31 |
| 2025-05-25 | $110,771,025.09 | $27,880,619.86 | $0.31 |
| 2025-05-26 | $107,552,583.89 | $33,356,522.00 | $0.30 |
| 2025-05-27 | $105,986,600.69 | $27,228,570.65 | $0.29 |
| 2025-05-28 | $108,239,328.10 | $35,466,398.37 | $0.30 |
| 2025-05-29 | $103,015,276.00 | $30,302,907.99 | $0.29 |
| 2025-05-30 | $99,953,376.29 | $37,126,989.98 | $0.28 |
| 2025-05-31 | $88,055,363.18 | $49,754,227.22 | $0.24 |
| 2025-06-01 | $87,100,387.47 | $35,739,940.22 | $0.24 |
| 2025-06-02 | $90,989,277.11 | $26,866,207.67 | $0.25 |
| 2025-06-03 | $89,304,932.22 | $22,460,566.57 | $0.25 |
| 2025-06-04 | $91,096,350.16 | $20,093,850.23 | $0.25 |
| 2025-06-05 | $89,349,573.97 | $26,131,770.04 | $0.25 |
| 2025-06-06 | $83,157,895.25 | $33,100,400.23 | $0.23 |
| 2025-06-07 | $83,135,210.30 | $22,155,640.52 | $0.23 |
| 2025-06-08 | $84,740,690.57 | $9,960,754.12 | $0.24 |
| 2025-06-09 | $84,058,644.97 | $11,899,095.55 | $0.23 |
| 2025-06-10 | $87,930,239.77 | $16,735,503.20 | $0.24 |
| 2025-06-11 | $89,125,813.29 | $26,307,117.31 | $0.25 |
| 2025-06-12 | $83,472,092.08 | $20,434,468.48 | $0.23 |
| 2025-06-13 | $77,107,779.53 | $29,647,265.70 | $0.21 |
| 2025-06-14 | $77,608,325.78 | $37,350,394.90 | $0.22 |
| 2025-06-15 | $76,470,565.17 | $12,650,633.90 | $0.21 |
| 2025-06-16 | $76,643,084.62 | $10,406,362.80 | $0.21 |
| 2025-06-17 | $75,607,585.18 | $18,969,445.30 | $0.21 |
| 2025-06-18 | $72,448,693.94 | $21,123,940.26 | $0.20 |
| 2025-06-19 | $74,580,161.55 | $19,129,295.57 | $0.21 |
| 2025-06-20 | $73,381,604.52 | $11,488,704.18 | $0.20 |
| 2025-06-21 | $72,077,707.16 | $14,845,602.10 | $0.20 |
| 2025-06-22 | $68,629,174.67 | $12,303,444.77 | $0.19 |
| 2025-06-23 | $68,390,138.77 | $27,473,334.00 | $0.19 |
| 2025-06-24 | $74,306,520.18 | $22,027,864.14 | $0.21 |
| 2025-06-25 | $75,080,428.60 | $14,916,302.96 | $0.21 |
| 2025-06-26 | $71,780,407.49 | $15,555,500.49 | $0.20 |
| 2025-06-27 | $66,972,659.83 | $20,783,178.88 | $0.19 |
| 2025-06-28 | $68,315,844.65 | $12,026,880.01 | $0.19 |
| 2025-06-29 | $70,135,073.07 | $8,763,053.46 | $0.20 |
| 2025-06-30 | $73,535,148.87 | $15,485,624.54 | $0.20 |
| 2025-07-01 | $70,898,942.97 | $12,911,474.89 | $0.20 |
| 2025-07-02 | $67,739,305.86 | $12,994,208.56 | $0.19 |
| 2025-07-03 | $75,414,695.05 | $22,544,889.28 | $0.21 |
| 2025-07-04 | $75,288,796.27 | $14,260,278.05 | $0.21 |
| 2025-07-05 | $73,193,768.69 | $17,514,966.45 | $0.20 |
| 2025-07-06 | $76,540,396.41 | $24,644,642.70 | $0.21 |
| 2025-07-07 | $76,662,981.77 | $18,105,483.79 | $0.21 |
| 2025-07-08 | $76,964,481.42 | $16,367,460.86 | $0.21 |
| 2025-07-09 | $75,949,508.75 | $11,962,112.37 | $0.21 |
| 2025-07-10 | $77,855,708.30 | $12,434,381.26 | $0.22 |
| 2025-07-11 | $80,925,134.47 | $25,800,971.48 | $0.22 |
| 2025-07-12 | $80,201,429.79 | $29,491,466.16 | $0.22 |
| 2025-07-13 | $82,470,245.61 | $67,485,469.09 | $0.23 |
| 2025-07-14 | $83,005,706.75 | $17,878,011.70 | $0.23 |
| 2025-07-15 | $82,460,057.78 | $26,252,168.93 | $0.23 |
| 2025-07-16 | $83,025,258.76 | $20,121,293.64 | $0.23 |
| 2025-07-17 | $84,790,894.24 | $24,550,564.82 | $0.24 |
| 2025-07-18 | $85,601,481.03 | $24,778,296.05 | $0.24 |
| 2025-07-19 | $83,220,767.46 | $32,766,283.42 | $0.23 |
| 2025-07-20 | $84,663,877.30 | $19,777,167.61 | $0.24 |
| 2025-07-20 | $85,991,068.54 | $17,379,607.28 | $0.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
