StablR Euro EURR #1543
$1.17 0.2% (1d)
Market Overview
StablR Euro current market price is $1.17 with a 24 hour trading volume of $5,097.61K. The total available supply of StablR Euro is 10.85M EURR. It has secured Rank 1543 in the cryptocurrency market with a marketcap of $12.71M. The EURR price is 0.17% down in the last one hour.
The high price of the StablR Euro is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StablR Euro Rank
1543
StablR Euro Price
$1.17
Market Cap
$12.71M 0.27%
Fully Diluted Valuation
$12.71M
Trading Volume(24h)
$5,097.61K
Circulating Supply
10.85M EURR
Total Supply
10.85M EURR
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$1.50 21.82%
16 Feb 2025
All-time Low
$1.01 15.63%
03 Feb 2025
Cryptocurrency StablR Euro Calculator
Want to convert more cryptocurrencies?
StablR Euro Price Chart
1h
0.17%
24h
0.2%
7d
0.64%
14d
0.58%
30d
1.5%
60d
3.62%
200d
0%
1y
0%
StablR Euro Historical Data
Historical data of StablR Euro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $30.57 | $1.03 |
| 2025-01-18 | $0.00 | $30.57 | $1.03 |
| 2025-01-19 | $0.00 | $2,189.59 | $1.03 |
| 2025-01-20 | $0.00 | $2,081.38 | $1.03 |
| 2025-01-21 | $0.00 | $0.40 | $1.03 |
| 2025-01-22 | $0.00 | $12.99 | $1.03 |
| 2025-01-23 | $0.00 | $94.00 | $1.04 |
| 2025-01-24 | $0.00 | $5,470.84 | $1.04 |
| 2025-01-25 | $0.00 | $0.48 | $1.03 |
| 2025-01-26 | $0.00 | $209,393.55 | $1.05 |
| 2025-01-27 | $0.00 | $0.61 | $1.05 |
| 2025-01-28 | $0.00 | $5.37 | $1.05 |
| 2025-01-29 | $0.00 | $1.05 | $1.05 |
| 2025-01-30 | $0.00 | $10.02 | $1.05 |
| 2025-01-31 | $0.00 | $10.02 | $1.05 |
| 2025-02-01 | $0.00 | $19.98 | $1.03 |
| 2025-02-02 | $0.00 | $19.98 | $1.03 |
| 2025-02-03 | $0.00 | $50,482.13 | $1.02 |
| 2025-02-04 | $1,865,000.35 | $185,069.43 | $1.04 |
| 2025-02-05 | $1,847,939.21 | $43.40 | $1.03 |
| 2025-02-06 | $1,867,206.65 | $3,420.43 | $1.04 |
| 2025-02-07 | $1,862,763.40 | $19.55 | $1.04 |
| 2025-02-08 | $1,852,864.26 | $17.98 | $1.03 |
| 2025-02-09 | $1,871,796.50 | $244.97 | $1.04 |
| 2025-02-10 | $1,835,531.59 | $158.27 | $1.02 |
| 2025-02-11 | $1,835,267.49 | $30.71 | $1.02 |
| 2025-02-12 | $1,844,923.62 | $41.09 | $1.03 |
| 2025-02-13 | $1,870,909.64 | $242.04 | $1.04 |
| 2025-02-14 | $1,873,695.01 | $16,488.04 | $1.04 |
| 2025-02-15 | $1,879,777.14 | $2,219.32 | $1.05 |
| 2025-02-16 | $1,864,470.79 | $103.74 | $1.04 |
| 2025-02-17 | $1,883,575.15 | $12,347.95 | $1.05 |
| 2025-02-18 | $1,834,047.73 | $3,474.39 | $1.02 |
| 2025-02-19 | $1,868,365.63 | $7,455.71 | $1.04 |
| 2025-02-20 | $1,877,231.51 | $560.86 | $1.05 |
| 2025-02-21 | $1,919,853.63 | $159.37 | $1.05 |
| 2025-02-22 | $2,173,337.36 | $155.69 | $1.05 |
| 2025-02-23 | $2,165,700.11 | $25.62 | $1.04 |
| 2025-02-24 | $2,163,011.40 | $234.67 | $1.04 |
| 2025-02-25 | $1,644,409.73 | $26,795.69 | $1.05 |
| 2025-02-26 | $1,651,660.60 | $15.50 | $1.05 |
| 2025-02-27 | $1,648,987.32 | $233.11 | $1.05 |
| 2025-02-28 | $1,634,873.98 | $8,397.55 | $1.04 |
| 2025-03-01 | $1,632,888.85 | $9,298.13 | $1.04 |
| 2025-03-02 | $1,630,312.83 | $3,766.50 | $1.04 |
| 2025-03-03 | $1,636,924.49 | $8,282.51 | $1.04 |
| 2025-03-04 | $1,650,210.71 | $28,375.16 | $1.05 |
| 2025-03-05 | $1,669,189.99 | $22,123.44 | $1.06 |
| 2025-03-06 | $1,682,072.13 | $92,346.45 | $1.07 |
| 2025-03-07 | $1,696,460.66 | $46,951.77 | $1.08 |
| 2025-03-08 | $1,704,649.67 | $67,647.57 | $1.08 |
| 2025-03-09 | $1,696,503.75 | $4,514.07 | $1.08 |
| 2025-03-10 | $1,706,272.53 | $14,939.93 | $1.08 |
| 2025-03-11 | $1,705,572.50 | $18,308.19 | $1.08 |
| 2025-03-12 | $1,715,267.29 | $250,342.27 | $1.09 |
| 2025-03-13 | $1,725,227.43 | $708,269.95 | $1.10 |
| 2025-03-14 | $1,705,076.97 | $426,536.09 | $1.08 |
| 2025-03-15 | $1,940,264.96 | $396,541.24 | $1.09 |
| 2025-03-16 | $1,935,184.47 | $12,213.22 | $1.09 |
| 2025-03-17 | $1,936,533.88 | $18,876.47 | $1.08 |
| 2025-03-18 | $1,945,787.74 | $25,369.99 | $1.09 |
| 2025-03-19 | $1,947,704.03 | $133,788.94 | $1.09 |
| 2025-03-20 | $1,938,880.84 | $202,215.05 | $1.09 |
| 2025-03-21 | $1,933,255.42 | $47,205.30 | $1.08 |
| 2025-03-22 | $1,930,336.40 | $247,908.68 | $1.08 |
| 2025-03-23 | $1,926,351.26 | $26,229.32 | $1.08 |
| 2025-03-24 | $1,928,140.61 | $166,359.12 | $1.08 |
| 2025-03-25 | $2,358,155.43 | $401,681.00 | $1.08 |
| 2025-03-26 | $3,220,990.37 | $1,086,129.47 | $1.08 |
| 2025-03-27 | $4,923,602.29 | $300,197.24 | $1.07 |
| 2025-03-28 | $4,948,791.61 | $330,079.09 | $1.08 |
| 2025-03-29 | $4,948,094.56 | $926,893.99 | $1.08 |
| 2025-03-30 | $4,964,000.74 | $31,261.70 | $1.08 |
| 2025-03-31 | $4,958,996.47 | $655,559.43 | $1.08 |
| 2025-04-01 | $4,952,149.18 | $580,199.92 | $1.08 |
| 2025-04-02 | $7,102,067.32 | $2,631,740.19 | $1.08 |
| 2025-04-03 | $11,516,700.07 | $249,887.21 | $1.09 |
| 2025-04-04 | $11,676,370.00 | $391,831.39 | $1.10 |
| 2025-04-05 | $11,584,609.37 | $199,313.81 | $1.09 |
| 2025-04-06 | $11,581,506.66 | $302,908.78 | $1.09 |
| 2025-04-07 | $11,623,753.24 | $1,864,916.15 | $1.10 |
| 2025-04-08 | $11,553,194.73 | $285,338.49 | $1.09 |
| 2025-04-09 | $11,583,797.46 | $1,099,941.50 | $1.09 |
| 2025-04-10 | $11,578,378.54 | $238,466.08 | $1.09 |
| 2025-04-11 | $11,873,284.27 | $1,598,323.53 | $1.12 |
| 2025-04-12 | $11,993,850.46 | $430,925.52 | $1.13 |
| 2025-04-13 | $11,982,915.71 | $169,280.13 | $1.14 |
| 2025-04-14 | $12,024,708.27 | $183,227.61 | $1.13 |
| 2025-04-15 | $12,014,215.68 | $230,371.26 | $1.13 |
| 2025-04-16 | $10,876,768.05 | $628,113.67 | $1.13 |
| 2025-04-17 | $10,145,165.43 | $532,855.20 | $1.13 |
| 2025-04-18 | $10,152,720.91 | $585,444.37 | $1.13 |
| 2025-04-19 | $10,161,463.12 | $566,637.00 | $1.13 |
| 2025-04-20 | $10,171,690.22 | $434,410.60 | $1.14 |
| 2025-04-21 | $10,186,928.54 | $624,957.86 | $1.14 |
| 2025-04-22 | $10,192,062.91 | $593,715.65 | $1.14 |
| 2025-04-23 | $10,204,615.28 | $1,917,288.75 | $1.14 |
| 2025-04-24 | $10,143,000.97 | $617,856.35 | $1.13 |
| 2025-04-25 | $10,150,806.93 | $736,920.08 | $1.13 |
| 2025-04-26 | $10,131,332.96 | $560,500.27 | $1.13 |
| 2025-04-27 | $10,134,793.05 | $500,785.02 | $1.13 |
| 2025-04-28 | $10,180,760.02 | $213,857.63 | $1.13 |
| 2025-04-29 | $10,146,467.55 | $199,900.49 | $1.14 |
| 2025-04-30 | $10,192,540.80 | $204,871.01 | $1.14 |
| 2025-05-01 | $10,699,134.10 | $1,115,865.03 | $1.13 |
| 2025-05-02 | $11,029,085.53 | $521,552.73 | $1.14 |
| 2025-05-03 | $11,819,707.00 | $638,629.11 | $1.13 |
| 2025-05-04 | $11,824,231.37 | $1,782,641.34 | $1.13 |
| 2025-05-05 | $11,813,780.46 | $1,308,560.64 | $1.13 |
| 2025-05-06 | $11,820,432.13 | $198,610.93 | $1.13 |
| 2025-05-07 | $11,840,090.15 | $247,579.06 | $1.13 |
| 2025-05-08 | $11,807,587.41 | $255,730.82 | $1.13 |
| 2025-05-09 | $11,709,340.37 | $299,701.65 | $1.12 |
| 2025-05-10 | $11,721,718.80 | $600,258.00 | $1.12 |
| 2025-05-11 | $11,703,604.58 | $500,527.63 | $1.12 |
| 2025-05-12 | $11,730,928.92 | $954,882.38 | $1.12 |
| 2025-05-13 | $11,610,078.88 | $1,394,249.40 | $1.11 |
| 2025-05-14 | $11,687,671.26 | $648,673.38 | $1.12 |
| 2025-05-15 | $11,688,334.94 | $579,331.22 | $1.12 |
| 2025-05-16 | $11,680,733.39 | $421,014.72 | $1.12 |
| 2025-05-17 | $11,652,359.99 | $691,582.63 | $1.11 |
| 2025-05-18 | $11,641,938.62 | $1,054,315.99 | $1.11 |
| 2025-05-19 | $11,663,555.83 | $600,641.23 | $1.12 |
| 2025-05-20 | $11,752,385.06 | $2,602,286.18 | $1.12 |
| 2025-05-21 | $11,808,604.52 | $5,141,564.29 | $1.13 |
| 2025-05-22 | $11,812,003.38 | $9,012,685.01 | $1.13 |
| 2025-05-23 | $11,752,433.13 | $372,256.31 | $1.13 |
| 2025-05-24 | $11,877,861.14 | $6,593,160.00 | $1.14 |
| 2025-05-25 | $11,820,799.06 | $3,543,274.65 | $1.13 |
| 2025-05-26 | $11,825,372.27 | $3,100,481.71 | $1.13 |
| 2025-05-27 | $11,900,517.73 | $3,468,306.21 | $1.14 |
| 2025-05-28 | $11,844,892.03 | $4,735,599.60 | $1.13 |
| 2025-05-29 | $11,761,327.28 | $3,796,173.31 | $1.12 |
| 2025-05-30 | $11,854,560.13 | $4,613,957.26 | $1.13 |
| 2025-05-31 | $11,854,314.11 | $5,457,093.18 | $1.13 |
| 2025-06-01 | $11,847,357.94 | $3,278,115.32 | $1.13 |
| 2025-06-02 | $11,899,685.11 | $2,450,546.17 | $1.14 |
| 2025-06-03 | $11,998,849.17 | $3,844,585.17 | $1.15 |
| 2025-06-04 | $11,911,185.45 | $26,504,334.30 | $1.14 |
| 2025-06-05 | $11,937,361.86 | $22,254,506.32 | $1.14 |
| 2025-06-06 | $11,980,945.67 | $29,714,832.46 | $1.15 |
| 2025-06-07 | $11,917,691.32 | $29,411,485.82 | $1.14 |
| 2025-06-08 | $11,919,554.93 | $18,111,153.94 | $1.14 |
| 2025-06-09 | $11,946,007.87 | $16,950,918.57 | $1.14 |
| 2025-06-10 | $11,890,768.19 | $4,107,091.37 | $1.14 |
| 2025-06-11 | $11,915,573.60 | $4,107,387.56 | $1.14 |
| 2025-06-12 | $11,905,302.47 | $5,711,360.58 | $1.14 |
| 2025-06-13 | $12,035,290.34 | $4,171,721.62 | $1.15 |
| 2025-06-14 | $12,109,329.46 | $10,859,953.24 | $1.16 |
| 2025-06-15 | $12,096,793.08 | $3,028,669.69 | $1.16 |
| 2025-06-16 | $12,098,674.32 | $2,299,392.59 | $1.16 |
| 2025-06-17 | $12,108,323.38 | $3,207,654.53 | $1.16 |
| 2025-06-18 | $11,748,336.00 | $4,073,636.93 | $1.15 |
| 2025-06-19 | $11,722,364.83 | $6,571,366.57 | $1.14 |
| 2025-06-20 | $11,575,006.91 | $4,581,935.53 | $1.15 |
| 2025-06-21 | $11,530,124.44 | $3,864,532.07 | $1.15 |
| 2025-06-22 | $11,483,581.69 | $3,762,367.59 | $1.15 |
| 2025-06-23 | $11,466,990.64 | $5,093,818.05 | $1.15 |
| 2025-06-24 | $11,570,310.21 | $4,723,688.59 | $1.16 |
| 2025-06-25 | $11,611,374.11 | $4,038,806.42 | $1.16 |
| 2025-06-26 | $11,725,593.92 | $3,543,348.13 | $1.16 |
| 2025-06-27 | $11,793,697.16 | $4,182,149.48 | $1.17 |
| 2025-06-28 | $11,789,039.15 | $3,726,037.41 | $1.17 |
| 2025-06-29 | $11,769,294.41 | $2,711,430.07 | $1.17 |
| 2025-06-30 | $11,806,029.04 | $3,102,628.38 | $1.17 |
| 2025-07-01 | $11,845,847.51 | $7,096,145.68 | $1.17 |
| 2025-07-02 | $12,023,827.65 | $4,774,416.84 | $1.17 |
| 2025-07-03 | $11,912,683.75 | $4,810,421.35 | $1.18 |
| 2025-07-04 | $11,933,169.18 | $3,959,011.19 | $1.18 |
| 2025-07-05 | $11,882,404.01 | $3,514,283.10 | $1.17 |
| 2025-07-06 | $11,881,595.27 | $2,739,748.25 | $1.17 |
| 2025-07-07 | $11,896,755.86 | $2,734,215.06 | $1.17 |
| 2025-07-08 | $11,868,415.31 | $2,250,428.37 | $1.17 |
| 2025-07-09 | $11,849,670.13 | $2,167,407.17 | $1.17 |
| 2025-07-10 | $11,826,740.88 | $4,196,405.02 | $1.17 |
| 2025-07-11 | $11,949,384.81 | $3,230,227.07 | $1.17 |
| 2025-07-12 | $11,961,901.98 | $5,378,171.86 | $1.16 |
| 2025-07-13 | $11,977,195.06 | $3,704,248.92 | $1.17 |
| 2025-07-14 | $11,935,839.88 | $3,623,834.34 | $1.16 |
| 2025-07-15 | $11,965,839.05 | $2,334,254.98 | $1.17 |
| 2025-07-16 | $12,069,165.02 | $3,791,271.65 | $1.16 |
| 2025-07-17 | $12,692,657.73 | $4,090,445.89 | $1.17 |
| 2025-07-18 | $12,634,700.68 | $4,278,800.07 | $1.16 |
| 2025-07-19 | $12,660,442.94 | $3,241,003.16 | $1.17 |
| 2025-07-19 | $12,619,630.90 | $421,014.03 | $1.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
