StablR Euro EURR #1473
$1.14 0.09% (1d)
Market Overview
StablR Euro current market price is $1.14 with a 24 hour trading volume of $16.41M. The total available supply of StablR Euro is 10.45M EURR. It has secured Rank 1473 in the cryptocurrency market with a marketcap of $11.95M. The EURR price is 0% down in the last one hour.
The high price of the StablR Euro is $1.14 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StablR Euro Rank
1473
StablR Euro Price
$1.14
Market Cap
$11.95M 0.1%
Fully Diluted Valuation
$11.95M
Trading Volume(24h)
$16.41M
Circulating Supply
10.45M EURR
Total Supply
10.45M EURR
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.14
All-time High
$1.50 23.69%
16 Feb 2025
All-time Low
$1.01 12.87%
03 Feb 2025
Cryptocurrency StablR Euro Calculator
Want to convert more cryptocurrencies?
StablR Euro Price Chart
1h
0%
24h
0.09%
7d
0.78%
14d
1.06%
30d
1.96%
60d
3.65%
200d
0%
1y
0%
StablR Euro Historical Data
Historical data of StablR Euro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $30.57 | $1.03 |
| 2025-01-18 | $0.00 | $30.57 | $1.03 |
| 2025-01-19 | $0.00 | $2,189.59 | $1.03 |
| 2025-01-20 | $0.00 | $2,081.38 | $1.03 |
| 2025-01-21 | $0.00 | $0.40 | $1.03 |
| 2025-01-22 | $0.00 | $12.99 | $1.03 |
| 2025-01-23 | $0.00 | $94.00 | $1.04 |
| 2025-01-24 | $0.00 | $5,470.84 | $1.04 |
| 2025-01-25 | $0.00 | $0.48 | $1.03 |
| 2025-01-26 | $0.00 | $209,393.55 | $1.05 |
| 2025-01-27 | $0.00 | $0.61 | $1.05 |
| 2025-01-28 | $0.00 | $5.37 | $1.05 |
| 2025-01-29 | $0.00 | $1.05 | $1.05 |
| 2025-01-30 | $0.00 | $10.02 | $1.05 |
| 2025-01-31 | $0.00 | $10.02 | $1.05 |
| 2025-02-01 | $0.00 | $19.98 | $1.03 |
| 2025-02-02 | $0.00 | $19.98 | $1.03 |
| 2025-02-03 | $0.00 | $50,482.13 | $1.02 |
| 2025-02-04 | $1,865,000.35 | $185,069.43 | $1.04 |
| 2025-02-05 | $1,847,939.21 | $43.40 | $1.03 |
| 2025-02-06 | $1,867,206.65 | $3,420.43 | $1.04 |
| 2025-02-07 | $1,862,763.40 | $19.55 | $1.04 |
| 2025-02-08 | $1,852,864.26 | $17.98 | $1.03 |
| 2025-02-09 | $1,871,796.50 | $244.97 | $1.04 |
| 2025-02-10 | $1,835,531.59 | $158.27 | $1.02 |
| 2025-02-11 | $1,835,267.49 | $30.71 | $1.02 |
| 2025-02-12 | $1,844,923.62 | $41.09 | $1.03 |
| 2025-02-13 | $1,870,909.64 | $242.04 | $1.04 |
| 2025-02-14 | $1,873,695.01 | $16,488.04 | $1.04 |
| 2025-02-15 | $1,879,777.14 | $2,219.32 | $1.05 |
| 2025-02-16 | $1,864,470.79 | $103.74 | $1.04 |
| 2025-02-17 | $1,883,575.15 | $12,347.95 | $1.05 |
| 2025-02-18 | $1,834,047.73 | $3,474.39 | $1.02 |
| 2025-02-19 | $1,868,365.63 | $7,455.71 | $1.04 |
| 2025-02-20 | $1,877,231.51 | $560.86 | $1.05 |
| 2025-02-21 | $1,919,853.63 | $159.37 | $1.05 |
| 2025-02-22 | $2,173,337.36 | $155.69 | $1.05 |
| 2025-02-23 | $2,165,700.11 | $25.62 | $1.04 |
| 2025-02-24 | $2,163,011.40 | $234.67 | $1.04 |
| 2025-02-25 | $1,644,409.73 | $26,795.69 | $1.05 |
| 2025-02-26 | $1,651,660.60 | $15.50 | $1.05 |
| 2025-02-27 | $1,648,987.32 | $233.11 | $1.05 |
| 2025-02-28 | $1,634,873.98 | $8,397.55 | $1.04 |
| 2025-03-01 | $1,632,888.85 | $9,298.13 | $1.04 |
| 2025-03-02 | $1,630,312.83 | $3,766.50 | $1.04 |
| 2025-03-03 | $1,636,924.49 | $8,282.51 | $1.04 |
| 2025-03-04 | $1,650,210.71 | $28,375.16 | $1.05 |
| 2025-03-05 | $1,669,189.99 | $22,123.44 | $1.06 |
| 2025-03-06 | $1,682,072.13 | $92,346.45 | $1.07 |
| 2025-03-07 | $1,696,460.66 | $46,951.77 | $1.08 |
| 2025-03-08 | $1,704,649.67 | $67,647.57 | $1.08 |
| 2025-03-09 | $1,696,503.75 | $4,514.07 | $1.08 |
| 2025-03-10 | $1,706,272.53 | $14,939.93 | $1.08 |
| 2025-03-11 | $1,705,572.50 | $18,308.19 | $1.08 |
| 2025-03-12 | $1,715,267.29 | $250,342.27 | $1.09 |
| 2025-03-13 | $1,725,227.43 | $708,269.95 | $1.10 |
| 2025-03-14 | $1,705,076.97 | $426,536.09 | $1.08 |
| 2025-03-15 | $1,940,264.96 | $396,541.24 | $1.09 |
| 2025-03-16 | $1,935,184.47 | $12,213.22 | $1.09 |
| 2025-03-17 | $1,936,533.88 | $18,876.47 | $1.08 |
| 2025-03-18 | $1,945,787.74 | $25,369.99 | $1.09 |
| 2025-03-19 | $1,947,704.03 | $133,788.94 | $1.09 |
| 2025-03-20 | $1,938,880.84 | $202,215.05 | $1.09 |
| 2025-03-21 | $1,933,255.42 | $47,205.30 | $1.08 |
| 2025-03-22 | $1,930,336.40 | $247,908.68 | $1.08 |
| 2025-03-23 | $1,926,351.26 | $26,229.32 | $1.08 |
| 2025-03-24 | $1,928,140.61 | $166,359.12 | $1.08 |
| 2025-03-25 | $2,358,155.43 | $401,681.00 | $1.08 |
| 2025-03-26 | $3,220,990.37 | $1,086,129.47 | $1.08 |
| 2025-03-27 | $4,923,602.29 | $300,197.24 | $1.07 |
| 2025-03-28 | $4,948,791.61 | $330,079.09 | $1.08 |
| 2025-03-29 | $4,948,094.56 | $926,893.99 | $1.08 |
| 2025-03-30 | $4,964,000.74 | $31,261.70 | $1.08 |
| 2025-03-31 | $4,958,996.47 | $655,559.43 | $1.08 |
| 2025-04-01 | $4,952,149.18 | $580,199.92 | $1.08 |
| 2025-04-02 | $7,102,067.32 | $2,631,740.19 | $1.08 |
| 2025-04-03 | $11,516,700.07 | $249,887.21 | $1.09 |
| 2025-04-04 | $11,676,370.00 | $391,831.39 | $1.10 |
| 2025-04-05 | $11,584,609.37 | $199,313.81 | $1.09 |
| 2025-04-06 | $11,581,506.66 | $302,908.78 | $1.09 |
| 2025-04-07 | $11,623,753.24 | $1,864,916.15 | $1.10 |
| 2025-04-08 | $11,553,194.73 | $285,338.49 | $1.09 |
| 2025-04-09 | $11,583,797.46 | $1,099,941.50 | $1.09 |
| 2025-04-10 | $11,578,378.54 | $238,466.08 | $1.09 |
| 2025-04-11 | $11,873,284.27 | $1,598,323.53 | $1.12 |
| 2025-04-12 | $11,993,850.46 | $430,925.52 | $1.13 |
| 2025-04-13 | $11,982,915.71 | $169,280.13 | $1.14 |
| 2025-04-14 | $12,024,708.27 | $183,227.61 | $1.13 |
| 2025-04-15 | $12,014,215.68 | $230,371.26 | $1.13 |
| 2025-04-16 | $10,876,768.05 | $628,113.67 | $1.13 |
| 2025-04-17 | $10,145,165.43 | $532,855.20 | $1.13 |
| 2025-04-18 | $10,152,720.91 | $585,444.37 | $1.13 |
| 2025-04-19 | $10,161,463.12 | $566,637.00 | $1.13 |
| 2025-04-20 | $10,171,690.22 | $434,410.60 | $1.14 |
| 2025-04-21 | $10,186,928.54 | $624,957.86 | $1.14 |
| 2025-04-22 | $10,192,062.91 | $593,715.65 | $1.14 |
| 2025-04-23 | $10,204,615.28 | $1,917,288.75 | $1.14 |
| 2025-04-24 | $10,143,000.97 | $617,856.35 | $1.13 |
| 2025-04-25 | $10,150,806.93 | $736,920.08 | $1.13 |
| 2025-04-26 | $10,131,332.96 | $560,500.27 | $1.13 |
| 2025-04-27 | $10,134,793.05 | $500,785.02 | $1.13 |
| 2025-04-28 | $10,180,760.02 | $213,857.63 | $1.13 |
| 2025-04-29 | $10,146,467.55 | $199,900.49 | $1.14 |
| 2025-04-30 | $10,192,540.80 | $204,871.01 | $1.14 |
| 2025-05-01 | $10,699,134.10 | $1,115,865.03 | $1.13 |
| 2025-05-02 | $11,029,085.53 | $521,552.73 | $1.14 |
| 2025-05-03 | $11,819,707.00 | $638,629.11 | $1.13 |
| 2025-05-04 | $11,824,231.37 | $1,782,641.34 | $1.13 |
| 2025-05-05 | $11,813,780.46 | $1,308,560.64 | $1.13 |
| 2025-05-06 | $11,820,432.13 | $198,610.93 | $1.13 |
| 2025-05-07 | $11,840,090.15 | $247,579.06 | $1.13 |
| 2025-05-08 | $11,807,587.41 | $255,730.82 | $1.13 |
| 2025-05-09 | $11,709,340.37 | $299,701.65 | $1.12 |
| 2025-05-10 | $11,721,718.80 | $600,258.00 | $1.12 |
| 2025-05-11 | $11,703,604.58 | $500,527.63 | $1.12 |
| 2025-05-12 | $11,730,928.92 | $954,882.38 | $1.12 |
| 2025-05-13 | $11,610,078.88 | $1,394,249.40 | $1.11 |
| 2025-05-14 | $11,687,671.26 | $648,673.38 | $1.12 |
| 2025-05-15 | $11,688,334.94 | $579,331.22 | $1.12 |
| 2025-05-16 | $11,680,733.39 | $421,014.72 | $1.12 |
| 2025-05-17 | $11,652,359.99 | $691,582.63 | $1.11 |
| 2025-05-18 | $11,641,938.62 | $1,054,315.99 | $1.11 |
| 2025-05-19 | $11,663,555.83 | $600,641.23 | $1.12 |
| 2025-05-20 | $11,752,385.06 | $2,602,286.18 | $1.12 |
| 2025-05-21 | $11,808,604.52 | $5,141,564.29 | $1.13 |
| 2025-05-22 | $11,812,003.38 | $9,012,685.01 | $1.13 |
| 2025-05-23 | $11,752,433.13 | $372,256.31 | $1.13 |
| 2025-05-24 | $11,877,861.14 | $6,593,160.00 | $1.14 |
| 2025-05-25 | $11,820,799.06 | $3,543,274.65 | $1.13 |
| 2025-05-26 | $11,825,372.27 | $3,100,481.71 | $1.13 |
| 2025-05-27 | $11,900,517.73 | $3,468,306.21 | $1.14 |
| 2025-05-28 | $11,844,892.03 | $4,735,599.60 | $1.13 |
| 2025-05-29 | $11,761,327.28 | $3,796,173.31 | $1.12 |
| 2025-05-30 | $11,854,560.13 | $4,613,957.26 | $1.13 |
| 2025-05-31 | $11,854,314.11 | $5,457,093.18 | $1.13 |
| 2025-06-01 | $11,847,357.94 | $3,278,115.32 | $1.13 |
| 2025-06-02 | $11,899,685.11 | $2,450,546.17 | $1.14 |
| 2025-06-03 | $11,998,849.17 | $3,844,585.17 | $1.15 |
| 2025-06-04 | $11,911,185.45 | $26,504,334.30 | $1.14 |
| 2025-06-05 | $11,937,361.86 | $22,254,506.32 | $1.14 |
| 2025-06-06 | $11,980,945.67 | $29,714,832.46 | $1.15 |
| 2025-06-06 | $11,980,749.35 | $31,696,254.98 | $1.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
