StakeStone STO #1171
$0.0883 1.61% (1d)
Market Overview
StakeStone current market price is $0.0883 with a 24 hour trading volume of $18.19M. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 1171 in the cryptocurrency market with a marketcap of $19.92M. The STO price is 0.36% down in the last one hour.
The high price of the StakeStone is $0.0904 and low price is $0.0872 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeStone Rank
1171
StakeStone Price
$0.0883
Market Cap
$19.92M 1.57%
Fully Diluted Valuation
$88.41M
Trading Volume(24h)
$18.19M
Circulating Supply
225.33M STO
Total Supply
1.00B STO
Max Supply
1.00B STO
High(24h)
$0.0904
Low(24h)
$0.0872
All-time High
$0.214 58.81%
03 May 2025
All-time Low
$0.0528 67.2%
07 Apr 2025
Cryptocurrency StakeStone Calculator
Want to convert more cryptocurrencies?
StakeStone Price Chart
1h
0.36%
24h
1.61%
7d
8.57%
14d
23.7%
30d
40.72%
60d
57.88%
200d
0%
1y
0%
StakeStone Historical Data
Historical data of StakeStone past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-04 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-05 | $14,093,668.75 | $33,730,678.51 | $0.06 |
| 2025-04-06 | $14,288,273.65 | $32,480,661.44 | $0.06 |
| 2025-04-07 | $13,157,859.83 | $23,404,799.98 | $0.06 |
| 2025-04-08 | $12,211,391.88 | $26,017,636.89 | $0.05 |
| 2025-04-09 | $12,670,653.65 | $27,309,408.62 | $0.06 |
| 2025-04-10 | $13,761,162.55 | $31,387,972.24 | $0.06 |
| 2025-04-11 | $13,347,857.27 | $34,286,667.71 | $0.06 |
| 2025-04-12 | $14,064,293.84 | $27,141,194.62 | $0.06 |
| 2025-04-13 | $21,026,320.97 | $57,647,071.64 | $0.09 |
| 2025-04-14 | $19,358,546.59 | $34,591,142.90 | $0.09 |
| 2025-04-15 | $19,761,368.99 | $34,823,082.93 | $0.09 |
| 2025-04-16 | $20,590,632.45 | $29,188,541.65 | $0.09 |
| 2025-04-17 | $23,932,859.29 | $34,055,168.13 | $0.11 |
| 2025-04-18 | $22,352,744.20 | $24,439,464.37 | $0.10 |
| 2025-04-19 | $20,256,606.21 | $18,874,391.38 | $0.09 |
| 2025-04-20 | $21,894,292.72 | $24,802,067.87 | $0.10 |
| 2025-04-21 | $23,436,313.26 | $27,417,419.22 | $0.10 |
| 2025-04-22 | $25,281,207.82 | $27,966,102.63 | $0.11 |
| 2025-04-23 | $25,327,350.24 | $30,085,497.36 | $0.11 |
| 2025-04-24 | $26,102,949.79 | $30,220,944.39 | $0.12 |
| 2025-04-25 | $27,449,808.10 | $22,342,198.33 | $0.12 |
| 2025-04-26 | $32,165,133.62 | $28,961,206.67 | $0.14 |
| 2025-04-27 | $30,909,366.36 | $25,372,222.90 | $0.14 |
| 2025-04-28 | $31,864,915.94 | $21,996,230.38 | $0.14 |
| 2025-04-29 | $31,862,582.99 | $29,138,160.52 | $0.14 |
| 2025-04-30 | $27,514,525.71 | $26,101,184.31 | $0.12 |
| 2025-05-01 | $27,588,221.97 | $23,641,319.25 | $0.12 |
| 2025-05-02 | $27,142,705.15 | $25,747,106.81 | $0.12 |
| 2025-05-03 | $43,537,185.20 | $191,723,683.45 | $0.19 |
| 2025-05-04 | $38,966,409.64 | $184,979,858.93 | $0.17 |
| 2025-05-05 | $38,890,962.40 | $53,396,667.11 | $0.17 |
| 2025-05-06 | $38,809,531.49 | $55,746,871.37 | $0.17 |
| 2025-05-07 | $32,106,199.97 | $44,472,467.91 | $0.14 |
| 2025-05-08 | $30,443,073.94 | $37,495,084.75 | $0.14 |
| 2025-05-09 | $31,061,381.68 | $38,062,977.17 | $0.14 |
| 2025-05-10 | $31,948,866.15 | $48,916,410.31 | $0.14 |
| 2025-05-11 | $31,989,274.96 | $34,454,855.25 | $0.14 |
| 2025-05-12 | $31,616,987.60 | $37,892,211.85 | $0.14 |
| 2025-05-13 | $29,147,634.20 | $39,640,782.78 | $0.13 |
| 2025-05-14 | $29,845,167.66 | $34,981,667.31 | $0.13 |
| 2025-05-15 | $27,545,799.55 | $29,527,806.26 | $0.12 |
| 2025-05-16 | $24,757,821.29 | $27,420,568.99 | $0.11 |
| 2025-05-17 | $25,172,935.43 | $41,848,526.62 | $0.11 |
| 2025-05-18 | $24,992,220.54 | $23,012,499.17 | $0.11 |
| 2025-05-19 | $26,093,580.27 | $25,832,875.91 | $0.12 |
| 2025-05-20 | $24,974,849.57 | $24,507,272.10 | $0.11 |
| 2025-05-21 | $26,086,278.78 | $29,505,265.38 | $0.12 |
| 2025-05-22 | $25,817,164.65 | $27,376,341.18 | $0.11 |
| 2025-05-23 | $28,596,424.19 | $80,215,633.52 | $0.13 |
| 2025-05-24 | $27,314,082.38 | $41,795,691.09 | $0.12 |
| 2025-05-25 | $28,524,963.36 | $36,800,461.88 | $0.13 |
| 2025-05-26 | $26,788,768.49 | $24,812,395.31 | $0.12 |
| 2025-05-27 | $26,362,223.58 | $18,275,538.22 | $0.12 |
| 2025-05-28 | $27,205,812.37 | $19,669,044.50 | $0.12 |
| 2025-05-29 | $26,756,777.97 | $16,490,883.26 | $0.12 |
| 2025-05-30 | $26,251,862.23 | $16,324,831.63 | $0.12 |
| 2025-05-31 | $20,863,130.93 | $25,640,736.34 | $0.09 |
| 2025-06-01 | $21,622,605.04 | $17,784,103.57 | $0.10 |
| 2025-06-02 | $22,619,906.96 | $15,178,339.34 | $0.10 |
| 2025-06-03 | $22,021,203.13 | $14,401,501.26 | $0.10 |
| 2025-06-04 | $21,975,373.45 | $23,258,699.16 | $0.10 |
| 2025-06-05 | $21,000,120.42 | $34,735,600.24 | $0.09 |
| 2025-06-06 | $20,095,261.78 | $27,000,875.25 | $0.09 |
| 2025-06-07 | $19,572,700.70 | $26,407,855.56 | $0.09 |
| 2025-06-08 | $20,226,576.76 | $20,052,927.30 | $0.09 |
| 2025-06-08 | $19,844,825.67 | $18,711,202.10 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
