Storj STORJ #818
$0.263 1.56% (1d)
Market Overview
Storj current market price is $0.263 with a 24 hour trading volume of $8,696.27K. The total available supply of Storj is 425.00M STORJ. It has secured Rank 818 in the cryptocurrency market with a marketcap of $37.85M. The STORJ price is 0.35% down in the last one hour.
The high price of the Storj is $0.265 and low price is $0.258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Storj Rank
818
Storj Price
$0.263
Market Cap
$37.85M 1.54%
Fully Diluted Valuation
$111.87M
Trading Volume(24h)
$8,696.27K
Circulating Supply
143.79M STORJ
Total Supply
425.00M STORJ
Max Supply
(Not Available)
High(24h)
$0.265
Low(24h)
$0.258
All-time High
$3.81 93.08%
28 Mar 2021
All-time Low
$0.0502 424.27%
13 Mar 2020
Cryptocurrency Storj Calculator
Want to convert more cryptocurrencies?
Storj Price Chart
1h
0.35%
24h
1.56%
7d
2.12%
14d
8.47%
30d
17.78%
60d
11.57%
200d
46.68%
1y
45.26%
Storj Historical Data
Historical data of Storj past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $81,695,334.01 | $19,739,006.23 | $0.57 |
| 2024-06-08 | $73,205,447.14 | $20,385,305.77 | $0.51 |
| 2024-06-09 | $68,248,006.04 | $12,383,059.63 | $0.48 |
| 2024-06-10 | $70,678,502.73 | $8,095,065.41 | $0.49 |
| 2024-06-11 | $68,446,768.99 | $16,862,641.04 | $0.48 |
| 2024-06-12 | $64,156,781.52 | $13,261,266.75 | $0.45 |
| 2024-06-13 | $67,564,198.19 | $10,727,930.92 | $0.47 |
| 2024-06-14 | $64,695,165.68 | $8,153,724.53 | $0.45 |
| 2024-06-15 | $63,452,626.58 | $10,676,516.73 | $0.44 |
| 2024-06-16 | $63,953,787.51 | $5,914,449.90 | $0.44 |
| 2024-06-17 | $63,429,595.46 | $6,188,798.82 | $0.44 |
| 2024-06-18 | $54,519,684.55 | $18,665,309.28 | $0.38 |
| 2024-06-19 | $51,871,834.34 | $19,185,537.56 | $0.36 |
| 2024-06-20 | $54,650,662.49 | $10,573,827.27 | $0.38 |
| 2024-06-21 | $55,191,478.12 | $10,667,360.85 | $0.38 |
| 2024-06-22 | $55,435,678.78 | $11,009,457.34 | $0.39 |
| 2024-06-23 | $54,570,084.14 | $6,764,957.57 | $0.38 |
| 2024-06-24 | $53,048,831.37 | $7,369,493.24 | $0.37 |
| 2024-06-25 | $54,118,564.72 | $15,711,003.17 | $0.38 |
| 2024-06-26 | $56,513,508.55 | $9,703,030.61 | $0.39 |
| 2024-06-27 | $55,287,847.18 | $8,656,796.47 | $0.38 |
| 2024-06-28 | $56,545,997.28 | $8,547,195.15 | $0.39 |
| 2024-06-29 | $54,979,024.11 | $9,221,855.43 | $0.38 |
| 2024-06-30 | $53,188,068.12 | $6,634,179.60 | $0.37 |
| 2024-07-01 | $55,324,258.81 | $8,239,496.87 | $0.39 |
| 2024-07-02 | $53,996,920.47 | $8,896,173.63 | $0.38 |
| 2024-07-03 | $53,812,635.75 | $7,679,363.56 | $0.37 |
| 2024-07-04 | $51,447,489.04 | $10,493,219.97 | $0.36 |
| 2024-07-05 | $46,427,460.78 | $15,756,917.08 | $0.32 |
| 2024-07-06 | $46,693,192.26 | $27,128,089.03 | $0.32 |
| 2024-07-07 | $49,064,613.33 | $11,851,149.76 | $0.34 |
| 2024-07-08 | $46,272,819.37 | $11,080,227.18 | $0.32 |
| 2024-07-09 | $48,567,029.28 | $17,661,624.76 | $0.34 |
| 2024-07-10 | $49,868,654.12 | $15,357,740.70 | $0.35 |
| 2024-07-11 | $51,139,752.13 | $13,408,180.52 | $0.36 |
| 2024-07-12 | $51,778,821.51 | $14,613,275.83 | $0.36 |
| 2024-07-13 | $50,610,925.54 | $18,101,768.87 | $0.35 |
| 2024-07-14 | $56,537,771.54 | $24,026,197.13 | $0.39 |
| 2024-07-15 | $55,228,432.49 | $18,837,314.13 | $0.38 |
| 2024-07-16 | $57,607,473.93 | $16,341,685.81 | $0.40 |
| 2024-07-17 | $56,839,245.20 | $17,274,401.94 | $0.40 |
| 2024-07-18 | $56,964,542.21 | $16,336,867.22 | $0.40 |
| 2024-07-19 | $56,325,148.77 | $19,586,175.84 | $0.39 |
| 2024-07-20 | $59,952,270.09 | $24,500,554.59 | $0.42 |
| 2024-07-21 | $60,433,824.53 | $11,951,622.62 | $0.42 |
| 2024-07-22 | $61,062,562.36 | $23,930,431.95 | $0.42 |
| 2024-07-23 | $57,450,646.70 | $187,348,794.44 | $0.40 |
| 2024-07-24 | $56,223,263.14 | $15,555,366.05 | $0.39 |
| 2024-07-25 | $54,403,698.68 | $11,651,221.07 | $0.38 |
| 2024-07-26 | $52,220,425.03 | $17,844,709.92 | $0.36 |
| 2024-07-27 | $54,793,476.46 | $13,968,647.55 | $0.38 |
| 2024-07-28 | $69,548,102.07 | $146,099,453.57 | $0.48 |
| 2024-07-29 | $70,703,121.17 | $182,939,590.50 | $0.49 |
| 2024-07-30 | $69,539,110.96 | $56,597,541.92 | $0.48 |
| 2024-07-31 | $64,528,332.13 | $32,111,247.82 | $0.45 |
| 2024-08-01 | $63,227,954.82 | $31,808,492.71 | $0.44 |
| 2024-08-02 | $59,682,400.52 | $19,539,746.02 | $0.41 |
| 2024-08-03 | $56,133,438.81 | $25,003,134.91 | $0.39 |
| 2024-08-04 | $49,013,535.76 | $22,625,505.01 | $0.34 |
| 2024-08-05 | $44,391,254.12 | $19,318,455.83 | $0.31 |
| 2024-08-06 | $57,943,517.18 | $101,923,766.15 | $0.40 |
| 2024-08-07 | $57,437,794.23 | $47,856,297.18 | $0.40 |
| 2024-08-08 | $53,446,816.09 | $28,683,670.22 | $0.37 |
| 2024-08-09 | $56,975,350.39 | $21,881,842.76 | $0.40 |
| 2024-08-10 | $55,809,659.75 | $16,966,487.20 | $0.39 |
| 2024-08-11 | $54,772,812.40 | $12,500,029.76 | $0.38 |
| 2024-08-12 | $49,809,787.01 | $12,893,043.28 | $0.35 |
| 2024-08-13 | $51,301,385.23 | $15,519,264.42 | $0.36 |
| 2024-08-14 | $51,626,238.42 | $11,707,546.41 | $0.36 |
| 2024-08-15 | $50,502,423.94 | $10,999,732.10 | $0.35 |
| 2024-08-16 | $50,869,454.68 | $29,618,930.98 | $0.35 |
| 2024-08-17 | $50,876,839.57 | $14,687,590.72 | $0.35 |
| 2024-08-18 | $50,903,102.02 | $8,810,104.42 | $0.35 |
| 2024-08-19 | $52,186,935.01 | $9,996,427.48 | $0.36 |
| 2024-08-20 | $51,766,544.25 | $11,106,297.62 | $0.36 |
| 2024-08-21 | $51,594,869.07 | $11,526,960.64 | $0.36 |
| 2024-08-22 | $55,282,113.74 | $36,479,865.54 | $0.38 |
| 2024-08-23 | $59,948,067.92 | $86,991,315.65 | $0.42 |
| 2024-08-24 | $62,560,029.20 | $34,848,346.67 | $0.44 |
| 2024-08-25 | $61,560,889.64 | $19,345,565.71 | $0.43 |
| 2024-08-26 | $59,859,941.97 | $21,681,150.55 | $0.42 |
| 2024-08-27 | $57,658,277.41 | $13,814,822.51 | $0.40 |
| 2024-08-28 | $53,285,584.21 | $10,467,361.39 | $0.37 |
| 2024-08-29 | $52,286,224.85 | $12,267,552.30 | $0.36 |
| 2024-08-30 | $52,745,361.98 | $10,380,863.14 | $0.37 |
| 2024-08-31 | $52,965,805.73 | $10,754,835.50 | $0.37 |
| 2024-09-01 | $51,569,454.54 | $7,463,027.04 | $0.36 |
| 2024-09-02 | $48,732,485.02 | $8,556,615.55 | $0.34 |
| 2024-09-03 | $51,219,498.62 | $8,584,009.92 | $0.36 |
| 2024-09-04 | $48,486,853.79 | $10,503,338.20 | $0.34 |
| 2024-09-05 | $49,120,804.74 | $9,376,898.69 | $0.34 |
| 2024-09-06 | $47,301,813.73 | $7,959,177.52 | $0.33 |
| 2024-09-07 | $46,546,170.77 | $10,307,415.90 | $0.32 |
| 2024-09-08 | $47,452,325.28 | $8,320,157.76 | $0.33 |
| 2024-09-09 | $48,769,929.28 | $6,874,202.36 | $0.34 |
| 2024-09-10 | $51,384,798.27 | $14,800,543.58 | $0.36 |
| 2024-09-11 | $51,510,575.69 | $9,197,580.63 | $0.36 |
| 2024-09-12 | $51,087,258.93 | $9,776,530.45 | $0.36 |
| 2024-09-13 | $52,437,747.33 | $8,929,276.94 | $0.36 |
| 2024-09-14 | $53,360,128.47 | $9,229,799.56 | $0.37 |
| 2024-09-15 | $52,033,528.31 | $5,793,157.88 | $0.36 |
| 2024-09-16 | $54,022,473.45 | $20,251,445.48 | $0.38 |
| 2024-09-17 | $53,026,615.52 | $45,902,998.37 | $0.37 |
| 2024-09-18 | $53,540,937.94 | $13,968,680.44 | $0.37 |
| 2024-09-19 | $53,657,151.60 | $18,565,301.15 | $0.37 |
| 2024-09-20 | $58,055,341.26 | $36,138,238.13 | $0.40 |
| 2024-09-21 | $58,827,899.91 | $16,999,859.51 | $0.41 |
| 2024-09-22 | $61,844,956.78 | $19,947,172.97 | $0.43 |
| 2024-09-23 | $58,839,870.76 | $13,592,996.23 | $0.41 |
| 2024-09-24 | $59,297,465.99 | $13,602,711.93 | $0.41 |
| 2024-09-25 | $61,144,724.11 | $12,646,901.02 | $0.43 |
| 2024-09-26 | $62,426,651.45 | $23,505,174.64 | $0.44 |
| 2024-09-27 | $64,172,922.75 | $14,170,379.32 | $0.45 |
| 2024-09-28 | $64,004,103.42 | $12,196,451.36 | $0.45 |
| 2024-09-29 | $62,407,342.97 | $13,484,709.52 | $0.43 |
| 2024-09-30 | $62,498,420.67 | $11,468,378.84 | $0.43 |
| 2024-10-01 | $58,633,969.99 | $16,134,314.31 | $0.41 |
| 2024-10-02 | $54,229,878.44 | $24,551,321.23 | $0.38 |
| 2024-10-03 | $53,632,137.51 | $12,826,652.76 | $0.37 |
| 2024-10-04 | $52,942,084.98 | $10,289,248.33 | $0.37 |
| 2024-10-05 | $55,332,599.08 | $10,345,756.04 | $0.38 |
| 2024-10-06 | $55,492,394.01 | $9,256,557.80 | $0.39 |
| 2024-10-07 | $56,939,469.22 | $8,288,415.06 | $0.40 |
| 2024-10-08 | $55,320,588.80 | $10,454,906.86 | $0.38 |
| 2024-10-09 | $57,429,344.28 | $11,520,815.56 | $0.40 |
| 2024-10-10 | $56,428,209.96 | $24,691,487.42 | $0.39 |
| 2024-10-11 | $59,888,231.95 | $30,576,889.82 | $0.42 |
| 2024-10-12 | $62,031,286.00 | $24,896,476.21 | $0.43 |
| 2024-10-13 | $63,974,635.80 | $26,506,535.22 | $0.44 |
| 2024-10-14 | $66,696,835.73 | $25,505,693.88 | $0.46 |
| 2024-10-15 | $68,022,326.63 | $21,823,063.68 | $0.47 |
| 2024-10-16 | $86,475,296.32 | $238,067,477.33 | $0.60 |
| 2024-10-17 | $85,675,427.95 | $174,776,533.98 | $0.60 |
| 2024-10-18 | $89,494,642.67 | $128,885,949.03 | $0.62 |
| 2024-10-19 | $90,944,794.56 | $160,376,583.54 | $0.63 |
| 2024-10-20 | $85,199,592.01 | $439,028,219.21 | $0.59 |
| 2024-10-21 | $78,226,594.22 | $121,385,050.49 | $0.55 |
| 2024-10-22 | $73,634,634.93 | $77,211,655.10 | $0.51 |
| 2024-10-23 | $75,811,673.11 | $76,978,760.95 | $0.53 |
| 2024-10-24 | $70,118,928.81 | $51,226,957.70 | $0.49 |
| 2024-10-25 | $70,764,452.27 | $29,425,734.46 | $0.49 |
| 2024-10-26 | $62,311,419.60 | $31,282,382.26 | $0.43 |
| 2024-10-27 | $63,248,724.11 | $22,512,943.08 | $0.44 |
| 2024-10-28 | $64,658,090.91 | $42,005,460.33 | $0.45 |
| 2024-10-29 | $67,641,617.47 | $104,330,879.23 | $0.47 |
| 2024-10-30 | $68,918,425.50 | $50,215,866.33 | $0.48 |
| 2024-10-31 | $67,813,261.17 | $21,906,291.26 | $0.47 |
| 2024-11-01 | $63,440,629.46 | $18,987,745.26 | $0.44 |
| 2024-11-02 | $63,134,947.65 | $12,894,984.45 | $0.44 |
| 2024-11-03 | $62,264,441.74 | $27,964,659.07 | $0.43 |
| 2024-11-04 | $60,521,077.52 | $15,547,626.91 | $0.42 |
| 2024-11-05 | $58,404,869.69 | $11,885,284.28 | $0.41 |
| 2024-11-06 | $61,650,728.82 | $15,554,447.16 | $0.43 |
| 2024-11-07 | $66,902,457.31 | $27,008,111.46 | $0.47 |
| 2024-11-08 | $66,724,780.66 | $27,261,745.63 | $0.46 |
| 2024-11-09 | $66,692,386.54 | $19,125,697.38 | $0.46 |
| 2024-11-10 | $69,144,770.10 | $21,747,441.82 | $0.48 |
| 2024-11-11 | $70,053,451.77 | $45,077,571.95 | $0.49 |
| 2024-11-12 | $73,780,438.56 | $47,462,660.64 | $0.51 |
| 2024-11-13 | $72,505,709.00 | $61,588,686.12 | $0.50 |
| 2024-11-14 | $68,726,811.41 | $38,695,369.93 | $0.48 |
| 2024-11-15 | $63,562,069.22 | $29,294,223.13 | $0.44 |
| 2024-11-16 | $68,349,027.29 | $23,205,657.33 | $0.48 |
| 2024-11-17 | $73,650,761.36 | $37,144,152.37 | $0.51 |
| 2024-11-18 | $68,538,600.35 | $32,886,969.87 | $0.48 |
| 2024-11-19 | $73,475,900.80 | $38,506,641.84 | $0.51 |
| 2024-11-20 | $73,791,344.83 | $61,359,046.59 | $0.51 |
| 2024-11-21 | $69,868,635.21 | $26,032,208.46 | $0.49 |
| 2024-11-22 | $72,603,470.03 | $27,952,825.58 | $0.50 |
| 2024-11-23 | $75,532,882.78 | $32,150,568.36 | $0.53 |
| 2024-11-24 | $79,391,998.40 | $52,441,126.65 | $0.55 |
| 2024-11-25 | $83,217,494.64 | $73,621,077.44 | $0.58 |
| 2024-11-26 | $80,744,423.41 | $91,067,792.49 | $0.56 |
| 2024-11-27 | $89,608,451.33 | $156,151,461.86 | $0.62 |
| 2024-11-28 | $89,683,868.78 | $52,546,403.39 | $0.62 |
| 2024-11-29 | $87,784,924.90 | $38,497,282.03 | $0.61 |
| 2024-11-30 | $91,180,875.38 | $39,336,332.96 | $0.63 |
| 2024-12-01 | $93,183,457.87 | $39,888,708.41 | $0.65 |
| 2024-12-02 | $93,605,150.15 | $45,554,390.11 | $0.65 |
| 2024-12-03 | $96,696,247.27 | $61,399,301.88 | $0.67 |
| 2024-12-04 | $101,318,854.98 | $97,284,493.49 | $0.70 |
| 2024-12-05 | $101,910,450.57 | $69,620,447.33 | $0.71 |
| 2024-12-06 | $99,037,506.64 | $64,461,068.24 | $0.69 |
| 2024-12-07 | $104,328,198.77 | $42,898,858.18 | $0.73 |
| 2024-12-08 | $101,230,981.84 | $28,689,670.36 | $0.70 |
| 2024-12-09 | $102,838,102.72 | $23,947,462.12 | $0.72 |
| 2024-12-10 | $83,004,113.16 | $69,799,365.93 | $0.58 |
| 2024-12-11 | $79,298,520.28 | $46,405,975.14 | $0.55 |
| 2024-12-12 | $84,765,862.28 | $32,131,200.31 | $0.59 |
| 2024-12-13 | $85,786,252.13 | $29,974,494.69 | $0.60 |
| 2024-12-14 | $85,018,147.35 | $22,465,538.07 | $0.59 |
| 2024-12-15 | $80,640,428.86 | $17,719,239.26 | $0.56 |
| 2024-12-16 | $84,161,872.72 | $18,218,548.36 | $0.58 |
| 2024-12-17 | $81,080,966.13 | $22,550,239.65 | $0.56 |
| 2024-12-18 | $76,495,484.13 | $18,006,395.74 | $0.53 |
| 2024-12-19 | $69,669,214.54 | $25,962,706.46 | $0.48 |
| 2024-12-20 | $64,889,302.64 | $25,986,493.08 | $0.45 |
| 2024-12-21 | $67,260,995.76 | $26,663,608.68 | $0.47 |
| 2024-12-22 | $63,525,796.94 | $15,204,397.55 | $0.44 |
| 2024-12-23 | $66,046,188.92 | $21,426,198.63 | $0.46 |
| 2024-12-24 | $70,269,556.95 | $18,152,121.58 | $0.49 |
| 2024-12-25 | $73,904,083.82 | $18,049,914.09 | $0.51 |
| 2024-12-26 | $71,838,936.65 | $13,098,328.42 | $0.50 |
| 2024-12-27 | $66,221,432.47 | $12,587,671.38 | $0.46 |
| 2024-12-28 | $66,461,531.77 | $13,708,852.12 | $0.46 |
| 2024-12-29 | $80,674,735.95 | $213,481,163.86 | $0.56 |
| 2024-12-30 | $71,476,435.84 | $50,137,317.86 | $0.50 |
| 2024-12-31 | $69,083,429.23 | $34,563,720.66 | $0.48 |
| 2025-01-01 | $68,339,552.30 | $18,108,187.60 | $0.48 |
| 2025-01-02 | $70,776,222.91 | $16,273,051.82 | $0.49 |
| 2025-01-03 | $72,146,417.57 | $18,481,885.90 | $0.50 |
| 2025-01-04 | $74,705,535.48 | $19,740,477.54 | $0.52 |
| 2025-01-05 | $74,595,862.28 | $15,619,137.63 | $0.52 |
| 2025-01-06 | $77,671,477.09 | $50,455,704.50 | $0.54 |
| 2025-01-07 | $82,803,585.85 | $101,019,497.00 | $0.58 |
| 2025-01-08 | $73,742,918.08 | $30,456,283.97 | $0.51 |
| 2025-01-09 | $75,315,543.63 | $24,928,245.47 | $0.52 |
| 2025-01-10 | $78,445,911.08 | $38,733,813.66 | $0.54 |
| 2025-01-11 | $79,335,429.28 | $32,325,626.30 | $0.55 |
| 2025-01-12 | $79,327,650.35 | $31,425,774.40 | $0.55 |
| 2025-01-13 | $75,718,750.49 | $18,261,261.46 | $0.53 |
| 2025-01-14 | $72,480,517.90 | $27,989,385.70 | $0.50 |
| 2025-01-15 | $74,437,348.09 | $13,801,890.96 | $0.52 |
| 2025-01-16 | $76,851,204.24 | $27,830,858.61 | $0.54 |
| 2025-01-17 | $73,715,728.34 | $23,875,219.94 | $0.51 |
| 2025-01-18 | $76,941,500.25 | $24,181,586.16 | $0.54 |
| 2025-01-19 | $71,304,189.40 | $21,027,313.19 | $0.50 |
| 2025-01-20 | $66,176,944.81 | $24,696,286.45 | $0.46 |
| 2025-01-21 | $65,688,484.17 | $28,081,453.47 | $0.46 |
| 2025-01-22 | $67,121,436.26 | $21,688,144.39 | $0.47 |
| 2025-01-23 | $65,889,742.04 | $16,415,160.64 | $0.46 |
| 2025-01-24 | $64,791,292.77 | $20,317,788.56 | $0.45 |
| 2025-01-25 | $62,863,541.93 | $18,281,180.52 | $0.44 |
| 2025-01-26 | $64,346,830.24 | $14,038,250.79 | $0.45 |
| 2025-01-27 | $63,190,341.94 | $15,454,689.11 | $0.44 |
| 2025-01-28 | $61,888,883.56 | $20,303,257.44 | $0.43 |
| 2025-01-29 | $58,011,648.54 | $13,307,034.20 | $0.40 |
| 2025-01-30 | $59,203,131.66 | $16,293,726.84 | $0.41 |
| 2025-01-31 | $61,631,011.14 | $14,052,692.63 | $0.43 |
| 2025-02-01 | $61,378,189.52 | $15,338,944.12 | $0.43 |
| 2025-02-02 | $56,714,225.43 | $19,126,571.33 | $0.39 |
| 2025-02-03 | $48,935,273.73 | $23,946,553.60 | $0.34 |
| 2025-02-04 | $50,858,869.08 | $30,795,095.64 | $0.35 |
| 2025-02-05 | $48,391,989.25 | $16,910,425.49 | $0.34 |
| 2025-02-06 | $47,272,824.06 | $11,173,746.55 | $0.33 |
| 2025-02-07 | $44,684,179.93 | $12,009,904.06 | $0.31 |
| 2025-02-08 | $45,477,390.63 | $11,892,249.88 | $0.32 |
| 2025-02-09 | $47,320,079.45 | $10,122,555.62 | $0.33 |
| 2025-02-10 | $47,004,778.74 | $12,225,452.48 | $0.33 |
| 2025-02-11 | $49,689,296.39 | $15,162,218.53 | $0.35 |
| 2025-02-12 | $47,820,256.83 | $17,887,653.53 | $0.33 |
| 2025-02-13 | $50,604,432.44 | $18,009,096.77 | $0.35 |
| 2025-02-14 | $49,963,874.65 | $15,275,546.33 | $0.35 |
| 2025-02-15 | $50,411,104.76 | $14,406,567.50 | $0.35 |
| 2025-02-16 | $48,818,272.09 | $9,707,994.36 | $0.34 |
| 2025-02-17 | $51,753,132.01 | $90,327,444.09 | $0.36 |
| 2025-02-18 | $54,627,540.77 | $160,601,352.77 | $0.38 |
| 2025-02-19 | $55,638,082.90 | $161,587,835.67 | $0.39 |
| 2025-02-20 | $53,715,772.12 | $37,472,360.86 | $0.37 |
| 2025-02-21 | $55,954,584.82 | $39,085,219.71 | $0.39 |
| 2025-02-22 | $52,589,447.00 | $36,523,101.08 | $0.37 |
| 2025-02-23 | $53,969,666.81 | $17,383,112.67 | $0.38 |
| 2025-02-24 | $55,917,285.61 | $46,787,407.76 | $0.39 |
| 2025-02-25 | $48,056,761.13 | $26,958,822.14 | $0.33 |
| 2025-02-26 | $48,501,078.04 | $21,138,578.40 | $0.34 |
| 2025-02-27 | $47,531,494.54 | $15,566,688.30 | $0.33 |
| 2025-02-28 | $49,271,633.11 | $18,024,648.86 | $0.34 |
| 2025-03-01 | $47,521,992.48 | $19,003,586.43 | $0.33 |
| 2025-03-02 | $47,247,277.84 | $12,408,894.50 | $0.33 |
| 2025-03-03 | $50,330,679.96 | $18,979,475.11 | $0.35 |
| 2025-03-04 | $43,120,884.59 | $18,650,635.24 | $0.30 |
| 2025-03-05 | $43,248,785.87 | $18,171,412.69 | $0.30 |
| 2025-03-06 | $44,693,095.16 | $11,885,683.30 | $0.31 |
| 2025-03-07 | $43,579,541.01 | $14,321,476.14 | $0.30 |
| 2025-03-08 | $43,568,150.84 | $15,099,441.15 | $0.30 |
| 2025-03-09 | $42,634,029.65 | $9,948,360.90 | $0.30 |
| 2025-03-10 | $38,313,785.10 | $11,156,505.62 | $0.27 |
| 2025-03-11 | $37,616,406.69 | $16,729,835.79 | $0.26 |
| 2025-03-12 | $39,583,552.84 | $17,321,770.59 | $0.28 |
| 2025-03-13 | $40,477,345.03 | $14,639,245.16 | $0.28 |
| 2025-03-14 | $40,401,291.11 | $22,461,928.86 | $0.28 |
| 2025-03-15 | $41,953,614.90 | $14,714,799.44 | $0.29 |
| 2025-03-16 | $42,106,819.09 | $12,294,681.41 | $0.29 |
| 2025-03-17 | $40,492,962.96 | $13,980,774.01 | $0.28 |
| 2025-03-18 | $42,435,840.27 | $14,831,496.35 | $0.30 |
| 2025-03-19 | $42,292,132.16 | $32,845,041.84 | $0.29 |
| 2025-03-20 | $44,081,874.83 | $32,856,007.95 | $0.31 |
| 2025-03-21 | $42,312,464.55 | $16,131,130.03 | $0.29 |
| 2025-03-22 | $40,923,758.34 | $16,116,805.35 | $0.28 |
| 2025-03-23 | $42,377,401.47 | $12,440,080.45 | $0.29 |
| 2025-03-24 | $41,946,710.13 | $10,949,957.50 | $0.29 |
| 2025-03-25 | $43,718,450.26 | $27,242,178.38 | $0.30 |
| 2025-03-26 | $44,800,073.37 | $20,326,963.81 | $0.31 |
| 2025-03-27 | $43,903,050.79 | $12,735,234.62 | $0.31 |
| 2025-03-28 | $44,249,406.78 | $13,694,024.59 | $0.31 |
| 2025-03-29 | $40,286,743.66 | $11,888,281.86 | $0.28 |
| 2025-03-30 | $38,308,987.70 | $11,984,244.58 | $0.27 |
| 2025-03-31 | $38,316,568.77 | $8,222,958.97 | $0.27 |
| 2025-04-01 | $38,139,478.37 | $11,582,957.06 | $0.27 |
| 2025-04-02 | $38,617,477.01 | $11,835,161.37 | $0.27 |
| 2025-04-03 | $35,666,731.45 | $18,503,460.04 | $0.25 |
| 2025-04-04 | $35,443,797.93 | $13,483,773.23 | $0.25 |
| 2025-04-05 | $35,839,165.07 | $14,434,869.78 | $0.25 |
| 2025-04-06 | $35,781,701.22 | $10,277,724.70 | $0.25 |
| 2025-04-07 | $32,889,826.73 | $19,341,945.70 | $0.23 |
| 2025-04-08 | $34,330,657.23 | $20,341,904.49 | $0.24 |
| 2025-04-09 | $32,881,852.98 | $14,599,458.70 | $0.23 |
| 2025-04-10 | $36,696,089.39 | $17,267,919.15 | $0.26 |
| 2025-04-11 | $37,395,115.60 | $22,858,149.11 | $0.26 |
| 2025-04-12 | $38,610,897.48 | $10,975,345.48 | $0.27 |
| 2025-04-13 | $40,198,911.63 | $14,071,859.71 | $0.28 |
| 2025-04-14 | $38,114,845.28 | $13,144,520.94 | $0.27 |
| 2025-04-15 | $37,118,696.85 | $11,537,069.27 | $0.26 |
| 2025-04-16 | $37,392,578.02 | $17,510,890.75 | $0.26 |
| 2025-04-17 | $39,544,408.23 | $39,041,051.43 | $0.28 |
| 2025-04-18 | $41,561,590.80 | $56,888,205.10 | $0.29 |
| 2025-04-19 | $42,244,625.15 | $43,374,204.47 | $0.29 |
| 2025-04-20 | $44,040,090.06 | $21,818,197.98 | $0.31 |
| 2025-04-21 | $42,937,793.35 | $16,822,473.86 | $0.30 |
| 2025-04-22 | $42,113,875.54 | $15,159,256.67 | $0.29 |
| 2025-04-23 | $45,121,397.06 | $23,267,697.96 | $0.31 |
| 2025-04-24 | $44,894,288.96 | $18,620,821.19 | $0.31 |
| 2025-04-25 | $45,080,234.65 | $18,516,029.78 | $0.31 |
| 2025-04-26 | $45,211,277.00 | $15,783,347.02 | $0.31 |
| 2025-04-27 | $48,317,459.34 | $34,175,058.16 | $0.34 |
| 2025-04-28 | $44,541,704.90 | $18,958,382.06 | $0.31 |
| 2025-04-29 | $45,099,961.63 | $11,472,565.81 | $0.31 |
| 2025-04-30 | $44,497,656.95 | $12,069,944.84 | $0.31 |
| 2025-05-01 | $44,152,183.86 | $10,598,220.46 | $0.31 |
| 2025-05-02 | $43,871,188.64 | $9,405,820.60 | $0.31 |
| 2025-05-03 | $43,303,996.99 | $7,631,670.10 | $0.30 |
| 2025-05-04 | $41,682,802.28 | $13,589,738.07 | $0.29 |
| 2025-05-05 | $40,070,921.62 | $8,494,953.39 | $0.28 |
| 2025-05-06 | $40,672,387.21 | $9,499,301.62 | $0.28 |
| 2025-05-07 | $39,360,755.59 | $8,749,406.74 | $0.27 |
| 2025-05-08 | $40,260,175.96 | $10,196,896.53 | $0.28 |
| 2025-05-09 | $44,538,084.15 | $16,069,131.47 | $0.31 |
| 2025-05-10 | $46,178,069.57 | $20,229,888.21 | $0.32 |
| 2025-05-11 | $48,785,574.63 | $17,077,575.55 | $0.34 |
| 2025-05-12 | $48,010,426.72 | $15,203,566.36 | $0.33 |
| 2025-05-13 | $48,209,117.26 | $24,569,337.39 | $0.34 |
| 2025-05-14 | $49,665,990.02 | $17,110,215.42 | $0.35 |
| 2025-05-15 | $47,258,081.25 | $14,238,768.29 | $0.33 |
| 2025-05-16 | $44,871,134.41 | $17,284,328.60 | $0.31 |
| 2025-05-17 | $44,149,484.93 | $11,154,302.49 | $0.31 |
| 2025-05-18 | $41,973,192.50 | $13,205,863.59 | $0.29 |
| 2025-05-19 | $42,935,794.34 | $14,176,514.13 | $0.30 |
| 2025-05-20 | $41,991,910.22 | $15,260,542.07 | $0.29 |
| 2025-05-21 | $43,117,856.41 | $12,309,185.51 | $0.30 |
| 2025-05-22 | $43,763,617.58 | $14,190,271.68 | $0.30 |
| 2025-05-23 | $45,668,008.79 | $12,926,171.70 | $0.32 |
| 2025-05-24 | $42,457,900.88 | $15,292,731.74 | $0.30 |
| 2025-05-25 | $42,184,760.21 | $9,412,612.08 | $0.29 |
| 2025-05-26 | $42,012,327.07 | $9,669,769.59 | $0.29 |
| 2025-05-27 | $41,372,400.44 | $8,997,338.93 | $0.29 |
| 2025-05-28 | $42,779,731.90 | $11,430,381.61 | $0.30 |
| 2025-05-29 | $42,048,878.36 | $10,336,436.36 | $0.29 |
| 2025-05-30 | $41,000,831.28 | $10,875,730.40 | $0.29 |
| 2025-05-31 | $37,697,919.62 | $13,556,055.89 | $0.26 |
| 2025-06-01 | $37,698,927.01 | $11,047,402.77 | $0.26 |
| 2025-06-02 | $38,171,086.26 | $7,787,835.97 | $0.27 |
| 2025-06-03 | $39,369,313.96 | $11,805,046.69 | $0.27 |
| 2025-06-04 | $39,058,967.61 | $12,628,483.56 | $0.27 |
| 2025-06-05 | $38,415,000.23 | $8,950,786.65 | $0.27 |
| 2025-06-06 | $35,577,223.16 | $12,625,415.43 | $0.25 |
| 2025-06-06 | $36,111,927.03 | $13,390,338.70 | $0.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
