N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $19,424,821.38 | $31,491.44 | $0.21 |
| 2025-04-15 | $19,194,557.14 | $19,867.84 | $0.21 |
| 2025-04-16 | $18,647,759.89 | $27,663.47 | $0.20 |
| 2025-04-17 | $17,868,882.06 | $77,685.97 | $0.19 |
| 2025-04-18 | $18,128,798.32 | $40,162.32 | $0.20 |
| 2025-04-19 | $17,647,925.24 | $42,840.72 | $0.19 |
| 2025-04-20 | $18,088,082.81 | $19,563.42 | $0.20 |
| 2025-04-21 | $17,949,768.51 | $24,363.78 | $0.19 |
| 2025-04-22 | $18,011,591.33 | $25,594.67 | $0.19 |
| 2025-04-23 | $18,270,656.33 | $83,128.68 | $0.20 |
| 2025-04-24 | $18,676,404.25 | $820,839.13 | $0.20 |
| 2025-04-25 | $17,937,789.99 | $607,253.48 | $0.19 |
| 2025-04-26 | $18,105,945.89 | $285,213.79 | $0.20 |
| 2025-04-27 | $18,590,974.13 | $542,277.67 | $0.20 |
| 2025-04-28 | $16,606,585.69 | $423,424.77 | $0.18 |
| 2025-04-29 | $18,360,045.61 | $293,494.48 | $0.20 |
| 2025-04-30 | $27,466,218.92 | $1,027,633.31 | $0.30 |
| 2025-05-01 | $25,203,388.32 | $554,160.97 | $0.27 |
| 2025-05-02 | $26,986,429.47 | $144,627.86 | $0.29 |
| 2025-05-03 | $27,235,005.16 | $29,019.64 | $0.29 |
| 2025-05-04 | $27,132,248.45 | $29,079.13 | $0.29 |
| 2025-05-05 | $24,027,571.64 | $97,282.08 | $0.26 |
| 2025-05-06 | $24,784,744.67 | $311,970.32 | $0.27 |
| 2025-05-07 | $22,701,556.22 | $118,251.42 | $0.25 |
| 2025-05-08 | $22,742,268.39 | $36,308.49 | $0.25 |
| 2025-05-09 | $25,375,296.44 | $61,824.07 | $0.27 |
| 2025-05-10 | $25,344,370.66 | $83,165.49 | $0.27 |
| 2025-05-11 | $27,577,420.98 | $41,189.11 | $0.30 |
| 2025-05-12 | $27,383,219.24 | $39,655.58 | $0.30 |
| 2025-05-13 | $27,497,670.87 | $60,407.66 | $0.30 |
| 2025-05-14 | $27,807,829.24 | $87,417.09 | $0.30 |
| 2025-05-15 | $26,911,951.98 | $58,156.71 | $0.29 |
| 2025-05-16 | $25,906,735.15 | $58,331.26 | $0.28 |
| 2025-05-17 | $25,416,193.65 | $119,305.62 | $0.27 |
| 2025-05-18 | $25,771,343.32 | $71,543.69 | $0.28 |
| 2025-05-19 | $25,615,541.68 | $115,634.67 | $0.28 |
| 2025-05-20 | $25,676,081.95 | $41,731.45 | $0.28 |
| 2025-05-21 | $24,973,355.24 | $53,707.24 | $0.27 |
| 2025-05-22 | $25,890,880.73 | $51,823.44 | $0.28 |
| 2025-05-23 | $27,609,087.74 | $49,761.61 | $0.30 |
| 2025-05-24 | $29,535,411.97 | $210,884.95 | $0.32 |
| 2025-05-25 | $30,493,978.06 | $66,801.33 | $0.33 |
| 2025-05-26 | $30,494,456.61 | $93,984.43 | $0.33 |
| 2025-05-27 | $31,825,780.81 | $63,509.25 | $0.34 |
| 2025-05-28 | $31,222,690.11 | $174,838.28 | $0.34 |
| 2025-05-29 | $34,168,651.44 | $98,612.22 | $0.37 |
| 2025-05-30 | $40,188,296.87 | $183,679.30 | $0.43 |
| 2025-05-31 | $37,903,535.16 | $101,136.58 | $0.41 |
| 2025-06-01 | $38,410,701.46 | $56,208.90 | $0.42 |
| 2025-06-02 | $37,743,145.42 | $27,492.67 | $0.41 |
| 2025-06-03 | $37,888,810.38 | $52,621.05 | $0.41 |
| 2025-06-04 | $39,392,286.71 | $27,766.79 | $0.43 |
| 2025-06-05 | $38,796,518.89 | $41,644.39 | $0.42 |
| 2025-06-06 | $37,814,749.96 | $48,301.49 | $0.41 |
| 2025-06-07 | $39,620,802.22 | $52,473.83 | $0.43 |
| 2025-06-08 | $41,384,492.08 | $26,533.22 | $0.45 |
| 2025-06-09 | $44,253,534.54 | $67,376.36 | $0.48 |
| 2025-06-10 | $46,770,211.77 | $79,960.66 | $0.51 |
| 2025-06-11 | $44,669,699.74 | $55,387.55 | $0.48 |
| 2025-06-12 | $44,929,968.15 | $107,074.99 | $0.49 |
| 2025-06-13 | $43,665,109.92 | $127,084.71 | $0.47 |
| 2025-06-14 | $40,027,945.26 | $117,592.93 | $0.43 |
| 2025-06-15 | $39,746,272.50 | $117,390.67 | $0.43 |
| 2025-06-16 | $39,339,999.43 | $225,987.06 | $0.42 |
| 2025-06-17 | $38,384,337.28 | $198,463.97 | $0.41 |
| 2025-06-18 | $35,127,373.76 | $173,494.63 | $0.38 |
| 2025-06-19 | $31,871,924.07 | $205,259.16 | $0.34 |
| 2025-06-20 | $31,636,365.98 | $174,522.42 | $0.34 |
| 2025-06-21 | $30,958,226.03 | $193,840.05 | $0.33 |
| 2025-06-22 | $27,823,302.52 | $193,647.62 | $0.30 |
| 2025-06-23 | $26,708,645.74 | $261,621.20 | $0.29 |
| 2025-06-24 | $27,009,036.39 | $166,218.72 | $0.30 |
| 2025-06-25 | $26,665,961.59 | $251,110.89 | $0.29 |
| 2025-06-26 | $26,248,451.12 | $209,029.49 | $0.28 |
| 2025-06-27 | $25,703,301.51 | $180,057.69 | $0.28 |
| 2025-06-28 | $26,183,936.70 | $154,881.67 | $0.28 |
| 2025-06-29 | $25,015,389.76 | $578,196.96 | $0.26 |
| 2025-06-30 | $25,729,453.20 | $1,004,384.31 | $0.28 |
| 2025-07-01 | $25,821,370.75 | $149,364.08 | $0.28 |
| 2025-07-02 | $24,735,435.81 | $166,828.64 | $0.27 |
| 2025-07-03 | $24,404,020.30 | $175,866.54 | $0.26 |
| 2025-07-04 | $23,628,490.98 | $187,124.67 | $0.26 |
| 2025-07-05 | $22,646,684.12 | $173,033.49 | $0.24 |
| 2025-07-06 | $21,372,615.24 | $166,666.81 | $0.23 |
| 2025-07-07 | $21,202,050.14 | $176,240.26 | $0.23 |
| 2025-07-08 | $22,342,567.46 | $194,757.88 | $0.24 |
| 2025-07-09 | $25,055,899.27 | $250,081.91 | $0.27 |
| 2025-07-10 | $23,563,882.37 | $175,341.58 | $0.25 |
| 2025-07-11 | $23,217,576.01 | $222,818.82 | $0.25 |
| 2025-07-12 | $21,449,739.56 | $201,028.46 | $0.23 |
| 2025-07-13 | $20,632,531.52 | $194,430.56 | $0.22 |
| 2025-07-14 | $20,573,004.61 | $189,014.84 | $0.22 |
| 2025-07-15 | $16,278,507.39 | $327,038.47 | $0.18 |
| 2025-07-16 | $17,150,695.94 | $271,576.09 | $0.19 |
| 2025-07-17 | $16,663,335.18 | $206,671.52 | $0.18 |
| 2025-07-18 | $16,403,856.32 | $233,579.70 | $0.18 |
| 2025-07-19 | $16,227,973.17 | $248,969.30 | $0.18 |
| 2025-07-20 | $16,310,409.98 | $170,346.39 | $0.18 |
| 2025-07-21 | $16,086,433.36 | $180,249.05 | $0.17 |
| 2025-07-22 | $16,025,927.52 | $237,472.76 | $0.17 |
| 2025-07-23 | $15,540,160.32 | $175,459.59 | $0.17 |
| 2025-07-24 | $15,036,147.41 | $185,187.66 | $0.16 |
| 2025-07-25 | $14,030,964.22 | $187,840.79 | $0.15 |
| 2025-07-26 | $13,867,466.24 | $184,002.73 | $0.15 |
| 2025-07-27 | $14,061,355.07 | $169,538.31 | $0.15 |
| 2025-07-28 | $19,041,835.88 | $525,806.79 | $0.21 |
| 2025-07-29 | $15,029,032.34 | $214,897.60 | $0.16 |
| 2025-07-30 | $14,180,228.45 | $243,565.04 | $0.15 |
| 2025-07-31 | $13,098,155.56 | $172,796.93 | $0.14 |
| 2025-08-01 | $11,956,137.94 | $303,897.38 | $0.13 |
| 2025-08-02 | $12,084,632.19 | $156,830.64 | $0.13 |
| 2025-08-03 | $11,975,480.39 | $331,032.05 | $0.13 |
| 2025-08-04 | $12,940,468.17 | $124,411.77 | $0.14 |
| 2025-08-05 | $12,746,931.65 | $116,441.33 | $0.14 |
| 2025-08-06 | $11,343,275.10 | $256,996.28 | $0.12 |
| 2025-08-07 | $11,580,772.96 | $220,557.43 | $0.13 |
| 2025-08-08 | $11,637,391.91 | $561,943.44 | $0.13 |
| 2025-08-09 | $11,472,910.40 | $227,620.51 | $0.12 |
| 2025-08-10 | $11,471,552.87 | $290,441.76 | $0.12 |
| 2025-08-11 | $11,647,123.61 | $148,292.12 | $0.13 |
| 2025-08-12 | $11,690,855.59 | $367,895.59 | $0.13 |
| 2025-08-13 | $11,819,893.43 | $243,009.54 | $0.13 |
| 2025-08-14 | $11,969,199.05 | $250,848.99 | $0.13 |
| 2025-08-15 | $10,745,654.34 | $215,211.29 | $0.12 |
| 2025-08-16 | $11,116,944.62 | $219,181.93 | $0.12 |
| 2025-08-17 | $10,781,105.45 | $174,717.70 | $0.12 |
| 2025-08-18 | $10,777,162.94 | $126,138.25 | $0.12 |
| 2025-08-19 | $9,876,797.45 | $199,209.93 | $0.11 |
| 2025-08-20 | $9,216,318.65 | $211,147.47 | $0.10 |
| 2025-08-21 | $9,216,737.34 | $182,459.05 | $0.10 |
| 2025-08-22 | $8,149,833.06 | $277,459.57 | $0.09 |
| 2025-08-23 | $9,601,656.39 | $289,872.86 | $0.10 |
| 2025-08-24 | $8,824,139.73 | $162,384.37 | $0.10 |
| 2025-08-25 | $9,583,994.71 | $208,316.29 | $0.10 |
| 2025-08-26 | $8,507,501.88 | $270,869.34 | $0.09 |
| 2025-08-27 | $9,040,142.49 | $218,383.52 | $0.10 |
| 2025-08-28 | $9,138,163.96 | $226,159.40 | $0.10 |
| 2025-08-29 | $8,619,312.52 | $164,922.31 | $0.09 |
| 2025-08-30 | $8,419,597.87 | $194,798.69 | $0.09 |
| 2025-08-31 | $9,011,556.38 | $182,718.39 | $0.10 |
| 2025-09-01 | $9,014,695.91 | $169,313.47 | $0.10 |
| 2025-09-02 | $8,271,315.98 | $192,322.89 | $0.09 |
| 2025-09-03 | $7,939,083.07 | $186,884.79 | $0.09 |
| 2025-09-04 | $7,279,708.23 | $193,402.93 | $0.08 |
| 2025-09-05 | $6,843,696.71 | $261,808.95 | $0.07 |
| 2025-09-06 | $6,349,857.19 | $184,639.89 | $0.07 |
| 2025-09-07 | $6,090,939.26 | $193,674.93 | $0.07 |
| 2025-09-08 | $5,518,953.01 | $200,285.69 | $0.06 |
| 2025-09-09 | $5,398,931.01 | $215,547.27 | $0.06 |
| 2025-09-10 | $5,306,992.69 | $181,366.34 | $0.06 |
| 2025-09-11 | $5,285,533.92 | $211,683.67 | $0.06 |
| 2025-09-12 | $6,040,553.23 | $234,316.34 | $0.07 |
| 2025-09-13 | $5,645,061.00 | $235,962.26 | $0.06 |
| 2025-09-14 | $5,395,193.38 | $206,516.04 | $0.06 |
| 2025-09-15 | $7,514,923.18 | $464,062.57 | $0.08 |
| 2025-09-16 | $6,168,870.44 | $299,338.60 | $0.07 |
| 2025-09-17 | $5,774,656.88 | $231,238.52 | $0.06 |
| 2025-09-18 | $5,760,197.46 | $213,265.81 | $0.06 |
| 2025-09-19 | $5,719,819.59 | $192,718.57 | $0.06 |
| 2025-09-20 | $5,418,725.50 | $197,859.59 | $0.06 |
| 2025-09-21 | $5,470,960.61 | $183,713.47 | $0.06 |
| 2025-09-22 | $5,443,184.49 | $179,583.52 | $0.06 |
| 2025-09-23 | $5,450,401.34 | $177,122.87 | $0.06 |
| 2025-09-24 | $5,175,424.51 | $174,599.31 | $0.06 |
| 2025-09-25 | $5,106,019.88 | $168,683.38 | $0.06 |
| 2025-09-26 | $4,773,864.35 | $168,327.62 | $0.05 |
| 2025-09-27 | $4,944,123.14 | $17,643.11 | $0.05 |
| 2025-09-28 | $4,996,974.95 | $14,172.73 | $0.05 |
| 2025-09-29 | $5,542,946.74 | $20,444.94 | $0.06 |
| 2025-09-30 | $5,548,312.65 | $18,287.71 | $0.06 |
| 2025-10-01 | $5,466,389.92 | $16,426.57 | $0.06 |
| 2025-10-02 | $5,974,397.83 | $32,541.40 | $0.06 |
| 2025-10-03 | $6,576,043.54 | $45,030.00 | $0.07 |
| 2025-10-04 | $6,315,069.07 | $21,987.17 | $0.07 |
| 2025-10-05 | $6,128,896.93 | $38,526.83 | $0.07 |
| 2025-10-06 | $6,134,147.63 | $30,977.54 | $0.07 |
| 2025-10-07 | $6,241,406.72 | $21,051.71 | $0.07 |
| 2025-10-08 | $5,988,708.80 | $22,450.87 | $0.06 |
| 2025-10-09 | $5,985,646.64 | $16,663.33 | $0.06 |
| 2025-10-10 | $6,064,070.12 | $21,240.20 | $0.07 |
| 2025-10-11 | $6,526,846.05 | $168,694.33 | $0.07 |
| 2025-10-12 | $6,417,496.89 | $49,693.81 | $0.07 |
| 2025-10-13 | $7,246,533.34 | $32,224.34 | $0.08 |
| 2025-10-14 | $6,357,468.39 | $30,420.30 | $0.07 |
| 2025-10-15 | $7,662,434.40 | $33,506.80 | $0.08 |
| 2025-10-16 | $7,680,227.76 | $34,822.95 | $0.08 |
| 2025-10-17 | $10,763,012.21 | $161,264.80 | $0.12 |
| 2025-10-18 | $8,377,884.85 | $257,243.27 | $0.09 |
| 2025-10-19 | $7,838,308.99 | $57,125.90 | $0.09 |
| 2025-10-20 | $7,219,503.44 | $48,216.99 | $0.08 |
| 2025-10-21 | $7,205,095.94 | $36,909.39 | $0.08 |
| 2025-10-22 | $6,168,867.66 | $41,967.61 | $0.07 |
| 2025-10-23 | $6,093,143.41 | $23,332.81 | $0.07 |
| 2025-10-24 | $5,932,463.76 | $27,401.89 | $0.06 |
| 2025-10-25 | $5,886,913.27 | $21,937.21 | $0.06 |
| 2025-10-26 | $5,704,948.87 | $15,999.25 | $0.06 |
| 2025-10-27 | $5,916,909.00 | $21,127.92 | $0.06 |
| 2025-10-28 | $5,887,112.59 | $20,646.98 | $0.06 |
| 2025-10-29 | $5,332,296.61 | $38,252.34 | $0.06 |
| 2025-10-30 | $5,529,791.45 | $21,581.00 | $0.06 |
| 2025-10-31 | $5,527,264.93 | $22,470.29 | $0.06 |
| 2025-11-01 | $5,334,045.33 | $18,563.10 | $0.06 |
| 2025-11-02 | $5,544,380.45 | $13,921.83 | $0.06 |
| 2025-11-03 | $5,589,210.27 | $23,443.56 | $0.06 |
| 2025-11-04 | $5,066,039.51 | $24,776.83 | $0.05 |
| 2025-11-05 | $4,663,966.25 | $18,589.75 | $0.05 |
| 2025-11-06 | $4,680,992.24 | $33,644.76 | $0.05 |
| 2025-11-07 | $4,512,466.97 | $13,825.72 | $0.05 |
| 2025-11-08 | $4,748,291.54 | $18,966.60 | $0.05 |
| 2025-11-09 | $4,825,136.93 | $17,411.15 | $0.05 |
| 2025-11-10 | $4,925,021.25 | $13,110.97 | $0.05 |
| 2025-11-11 | $5,001,764.48 | $19,332.94 | $0.05 |
| 2025-11-12 | $4,796,611.79 | $16,006.43 | $0.05 |
| 2025-11-13 | $5,536,064.75 | $31,057.22 | $0.06 |
| 2025-11-14 | $10,261,050.04 | $200,742.03 | $0.11 |
| 2025-11-15 | $7,756,298.97 | $189,547.01 | $0.09 |
| 2025-11-16 | $7,377,062.62 | $93,206.96 | $0.08 |
| 2025-11-17 | $7,118,799.46 | $81,517.16 | $0.08 |
| 2025-11-18 | $5,876,538.49 | $43,639.48 | $0.06 |
| 2025-11-19 | $3,694,115.06 | $33,471.89 | $0.06 |
| 2025-11-20 | $4,033,177.02 | $74,786.30 | $0.07 |
| 2025-11-21 | $3,649,654.18 | $81,502.88 | $0.06 |
| 2025-11-22 | $3,164,343.26 | $35,011.57 | $0.06 |
| 2025-11-23 | $3,104,977.98 | $24,313.07 | $0.06 |
| 2025-11-24 | $3,076,825.01 | $14,351.20 | $0.06 |
| 2025-11-25 | $3,264,820.31 | $15,046.55 | $0.06 |
| 2025-11-26 | $3,246,604.84 | $15,062.06 | $0.06 |
| 2025-11-27 | $3,369,204.59 | $16,242.16 | $0.06 |
| 2025-11-28 | $3,511,394.89 | $21,442.45 | $0.07 |
| 2025-11-29 | $3,187,878.98 | $19,099.58 | $0.06 |
| 2025-11-30 | $3,166,427.58 | $14,875.27 | $0.06 |
| 2025-12-01 | $3,283,162.79 | $12,914.54 | $0.06 |
| 2025-12-02 | $2,708,406.81 | $16,424.47 | $0.06 |
| 2025-12-03 | $2,766,760.27 | $12,696.59 | $0.06 |
| 2025-12-04 | $2,563,577.09 | $20,635.53 | $0.06 |
| 2025-12-05 | $2,364,396.03 | $17,751.47 | $0.05 |
| 2025-12-06 | $1,973,073.17 | $23,816.83 | $0.05 |
| 2025-12-07 | $2,018,633.37 | $10,987.46 | $0.05 |
| 2025-12-08 | $2,065,278.39 | $11,031.44 | $0.05 |
| 2025-12-09 | $1,498,191.01 | $60,980.16 | $0.04 |
| 2025-12-10 | $1,083,905.61 | $48,600.67 | $0.03 |
| 2025-12-11 | $962,751.87 | $62,969.78 | $0.02 |
| 2025-12-12 | $784,881.97 | $42,921.09 | $0.02 |
| 2025-12-13 | $1,151,817.30 | $132,623.87 | $0.03 |
| 2025-12-14 | $1,142,232.09 | $63,180.53 | $0.03 |
| 2025-12-15 | $1,154,130.43 | $32,836.84 | $0.03 |
| 2025-12-16 | $1,084,340.49 | $48,560.11 | $0.03 |
| 2025-12-17 | $1,132,856.13 | $14,897.68 | $0.03 |
| 2025-12-18 | $1,069,950.59 | $36,566.77 | $0.03 |
| 2025-12-19 | $1,124,538.15 | $27,103.60 | $0.03 |
| 2025-12-20 | $1,243,810.18 | $37,002.57 | $0.03 |
| 2025-12-21 | $1,238,873.49 | $11,917.27 | $0.03 |
| 2025-12-22 | $1,186,221.78 | $14,258.59 | $0.03 |
| 2025-12-23 | $1,176,331.82 | $19,722.15 | $0.03 |
| 2025-12-24 | $1,229,352.78 | $13,251.42 | $0.03 |
| 2025-12-25 | $1,275,306.69 | $13,274.46 | $0.03 |
| 2025-12-26 | $1,250,424.32 | $10,968.94 | $0.03 |
| 2025-12-27 | $1,223,832.24 | $12,391.37 | $0.03 |
| 2025-12-28 | $1,236,730.92 | $8,848.91 | $0.03 |
| 2025-12-29 | $1,297,395.64 | $23,346.06 | $0.03 |
| 2025-12-30 | $1,307,442.25 | $11,217.93 | $0.03 |
| 2025-12-31 | $1,185,380.38 | $23,623.64 | $0.03 |
| 2026-01-01 | $1,185,588.58 | $8,844.12 | $0.03 |
| 2026-01-02 | $1,239,532.55 | $7,568.13 | $0.03 |
| 2026-01-03 | $1,237,060.06 | $13,833.56 | $0.03 |
| 2026-01-04 | $1,285,029.12 | $9,939.30 | $0.03 |
| 2026-01-05 | $1,303,252.23 | $12,410.78 | $0.03 |
| 2026-01-06 | $1,287,691.11 | $15,393.87 | $0.03 |
| 2026-01-07 | $1,262,086.12 | $15,079.29 | $0.03 |
| 2026-01-08 | $1,219,598.44 | $15,166.83 | $0.03 |
| 2026-01-09 | $1,173,840.65 | $10,446.34 | $0.03 |
| 2026-01-10 | $1,158,510.20 | $12,839.06 | $0.03 |
| 2026-01-11 | $1,197,051.30 | $14,426.82 | $0.03 |
| 2026-01-12 | $1,241,876.50 | $8,606.96 | $0.03 |
| 2026-01-13 | $1,234,584.81 | $9,103.19 | $0.03 |
| 2026-01-14 | $1,244,089.01 | $10,694.07 | $0.03 |
| 2026-01-15 | $1,324,216.37 | $8,013.20 | $0.03 |
| 2026-01-16 | $1,240,498.44 | $10,400.85 | $0.03 |
| 2026-01-17 | $1,251,423.55 | $8,563.83 | $0.03 |
| 2026-01-18 | $1,269,477.38 | $9,073.69 | $0.03 |
| 2026-01-19 | $1,249,575.37 | $8,616.84 | $0.03 |
| 2026-01-20 | $1,149,841.22 | $12,561.55 | $0.03 |
| 2026-01-21 | $1,090,576.71 | $13,062.97 | $0.03 |
| 2026-01-22 | $1,069,436.75 | $10,108.79 | $0.03 |
| 2026-01-23 | $1,073,860.66 | $10,937.34 | $0.03 |
| 2026-01-24 | $1,122,419.02 | $8,804.01 | $0.03 |
| 2026-01-25 | $1,116,267.47 | $8,761.20 | $0.03 |
| 2026-01-26 | $1,107,946.51 | $6,403.71 | $0.03 |
| 2026-01-27 | $1,010,646.42 | $15,508.03 | $0.03 |
| 2026-01-28 | $1,082,157.25 | $7,819.04 | $0.03 |
| 2026-01-29 | $1,129,226.73 | $6,419.87 | $0.03 |
| 2026-01-30 | $959,407.37 | $11,273.20 | $0.02 |
| 2026-01-31 | $915,269.79 | $10,736.30 | $0.02 |
| 2026-02-01 | $843,657.97 | $7,712.04 | $0.02 |
| 2026-02-02 | $689,407.85 | $16,980.00 | $0.02 |
| 2026-02-03 | $856,781.88 | $10,603.37 | $0.02 |
| 2026-02-04 | $839,084.77 | $7,068.19 | $0.02 |
| 2026-02-05 | $847,251.00 | $5,591.75 | $0.02 |
| 2026-02-06 | $779,078.20 | $9,778.21 | $0.02 |
| 2026-02-07 | $796,917.24 | $6,093.45 | $0.02 |
| 2026-02-08 | $825,576.69 | $4,884.44 | $0.02 |
| 2026-02-09 | $812,772.26 | $4,957.89 | $0.02 |
| 2026-02-10 | $821,916.66 | $4,659.65 | $0.02 |
| 2026-02-11 | $817,744.69 | $5,121.29 | $0.02 |
| 2026-02-12 | $830,140.93 | $7,681.75 | $0.02 |
| 2026-02-13 | $816,103.28 | $5,125.78 | $0.02 |
| 2026-02-14 | $878,995.81 | $5,547.40 | $0.02 |
| 2026-02-15 | $881,280.67 | $6,247.03 | $0.02 |
| 2026-02-16 | $880,218.14 | $7,272.06 | $0.02 |
| 2026-02-17 | $866,822.98 | $7,436.16 | $0.02 |
| 2026-02-18 | $850,652.35 | $5,364.74 | $0.02 |
| 2026-02-19 | $887,719.59 | $5,873.13 | $0.02 |
| 2026-02-20 | $904,207.17 | $5,460.29 | $0.02 |
| 2026-02-21 | $901,493.20 | $4,264.38 | $0.02 |
| 2026-02-22 | $1,036,107.14 | $19,494.15 | $0.03 |
| 2026-02-23 | $1,051,263.99 | $8,051.16 | $0.03 |
| 2026-02-24 | $1,061,696.68 | $8,986.91 | $0.03 |
| 2026-02-25 | $1,057,096.80 | $6,238.75 | $0.03 |
| 2026-02-26 | $1,075,691.29 | $5,654.77 | $0.03 |
| 2026-02-27 | $1,163,560.29 | $6,308.00 | $0.03 |
| 2026-02-28 | $1,121,076.54 | $6,714.35 | $0.03 |
| 2026-03-01 | $1,124,195.65 | $6,244.53 | $0.03 |
| 2026-03-02 | $1,107,645.50 | $6,637.83 | $0.03 |
| 2026-03-03 | $1,150,180.65 | $7,240.06 | $0.03 |
| 2026-03-04 | $1,179,884.50 | $7,560.57 | $0.03 |
| 2026-03-05 | $1,189,917.50 | $6,769.56 | $0.03 |
| 2026-03-06 | $1,223,768.67 | $7,486.24 | $0.03 |
| 2026-03-07 | $1,234,643.58 | $7,618.80 | $0.03 |
| 2026-03-08 | $1,252,000.01 | $9,192.13 | $0.03 |
| 2026-03-09 | $1,221,052.85 | $10,306.05 | $0.03 |
| 2026-03-10 | $1,233,292.79 | $6,156.98 | $0.03 |
| 2026-03-11 | $1,264,906.11 | $8,860.11 | $0.03 |
| 2026-03-12 | $1,239,086.58 | $7,355.78 | $0.03 |
| 2026-03-13 | $1,253,299.39 | $7,083.03 | $0.03 |
| 2026-03-14 | $1,252,556.41 | $6,935.10 | $0.03 |
| 2026-03-15 | $1,249,330.06 | $6,399.87 | $0.03 |
| 2026-03-16 | $1,259,895.38 | $6,716.93 | $0.03 |
| 2026-03-17 | $1,300,035.79 | $7,187.08 | $0.03 |
| 2026-03-18 | $1,284,400.11 | $8,320.75 | $0.03 |
| 2026-03-19 | $1,238,740.33 | $6,833.39 | $0.03 |
| 2026-03-20 | $1,233,693.50 | $6,346.61 | $0.03 |
| 2026-03-21 | $1,231,037.91 | $7,186.43 | $0.03 |
| 2026-03-22 | $1,228,957.08 | $6,421.67 | $0.03 |
| 2026-03-23 | $1,223,037.14 | $6,119.56 | $0.03 |
| 2026-03-24 | $1,225,362.49 | $7,072.95 | $0.03 |
| 2026-03-25 | $1,188,435.01 | $8,651.28 | $0.03 |
| 2026-03-26 | $1,179,634.20 | $6,826.58 | $0.03 |
| 2026-03-27 | $1,218,197.62 | $7,041.27 | $0.03 |
| 2026-03-28 | $1,205,060.53 | $5,824.86 | $0.03 |
| 2026-03-29 | $1,199,494.57 | $7,152.80 | $0.03 |
| 2026-03-30 | $1,177,949.75 | $9,350.49 | $0.03 |
| 2026-03-31 | $1,198,097.55 | $6,788.34 | $0.03 |
| 2026-04-01 | $1,200,829.64 | $6,159.05 | $0.03 |
| 2026-04-02 | $1,194,665.93 | $6,018.69 | $0.03 |
| 2026-04-03 | $1,181,436.12 | $6,145.14 | $0.03 |
| 2026-04-04 | $1,195,738.56 | $5,398.95 | $0.03 |
| 2026-04-05 | $1,156,171.32 | $5,934.40 | $0.03 |
| 2026-04-06 | $1,057,184.52 | $7,377.86 | $0.03 |
| 2026-04-07 | $1,054,256.30 | $5,271.41 | $0.03 |
| 2026-04-08 | $928,387.82 | $10,228.05 | $0.02 |
| 2026-04-09 | $1,014,176.97 | $1,704.51 | $0.03 |
| 2026-04-10 | $892,709.38 | $1,193.86 | $0.02 |
| 2026-04-11 | $809,373.62 | $3,155.37 | $0.02 |
| 2026-04-12 | $783,227.42 | $1,970.32 | $0.02 |
| 2026-04-13 | $754,119.90 | $771.75 | $0.02 |
| 2026-04-13 | $706,791.59 | $645.93 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
