Stride Staked TIA STTIA #2673
$2.28 0.32% (1d)
Market Overview
Stride Staked TIA current market price is $2.28 with a 24 hour trading volume of $4,620. The total available supply of Stride Staked TIA is 1,149.86K STTIA. It has secured Rank 2673 in the cryptocurrency market with a marketcap of $2,622.51K. The STTIA price is 0.09% up in the last one hour.
The high price of the Stride Staked TIA is $2.32 and low price is $2.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked TIA Rank
2673
Stride Staked TIA Price
$2.28
Market Cap
$2,622.51K 0.22%
Fully Diluted Valuation
$2,622.51K
Trading Volume(24h)
$4,620
Circulating Supply
1,149.86K STTIA
Total Supply
1,149.86K STTIA
Max Supply
(Not Available)
High(24h)
$2.32
Low(24h)
$2.23
All-time High
$20.73 88.98%
09 Feb 2024
All-time Low
$0.0000047800 47728868.38%
18 Sep 2024
Cryptocurrency Stride Staked TIA Calculator
Want to convert more cryptocurrencies?
Stride Staked TIA Price Chart
1h
0.09%
24h
0.32%
7d
5.73%
14d
16.9%
30d
29.62%
60d
17.86%
200d
56.61%
1y
75.77%
Stride Staked TIA Historical Data
Historical data of Stride Staked TIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $26,251,864.44 | $671,989.79 | $9.50 |
| 2024-05-28 | $28,582,687.80 | $287,734.71 | $10.34 |
| 2024-05-29 | $32,917,984.95 | $232,899.44 | $11.88 |
| 2024-05-30 | $30,076,160.81 | $245,597.99 | $10.96 |
| 2024-05-31 | $29,918,983.43 | $256,740.97 | $10.92 |
| 2024-06-01 | $29,398,684.00 | $96,295.15 | $10.73 |
| 2024-06-02 | $31,048,977.05 | $91,694.49 | $11.63 |
| 2024-06-03 | $32,199,428.69 | $51,706.35 | $12.05 |
| 2024-06-04 | $29,317,140.56 | $56,567.54 | $10.96 |
| 2024-06-05 | $28,940,542.73 | $158,165.87 | $10.92 |
| 2024-06-06 | $28,499,184.37 | $81,712.14 | $10.69 |
| 2024-06-07 | $28,353,184.38 | $76,161.66 | $10.63 |
| 2024-06-08 | $26,403,974.24 | $94,074.09 | $9.89 |
| 2024-06-09 | $24,714,892.88 | $58,996.84 | $9.26 |
| 2024-06-10 | $24,714,607.06 | $77,889.09 | $9.26 |
| 2024-06-11 | $24,485,460.83 | $53,911.45 | $9.17 |
| 2024-06-12 | $23,161,002.02 | $194,169.04 | $8.67 |
| 2024-06-13 | $23,813,800.54 | $820.94 | $8.91 |
| 2024-06-14 | $22,154,381.77 | $115,777.51 | $8.08 |
| 2024-06-15 | $20,876,875.14 | $136,059.39 | $7.84 |
| 2024-06-16 | $21,124,073.36 | $71,869.90 | $7.90 |
| 2024-06-17 | $22,498,626.88 | $68,163.91 | $8.43 |
| 2024-06-18 | $20,011,777.82 | $46,840.68 | $7.48 |
| 2024-06-19 | $17,311,885.35 | $150,922.29 | $6.60 |
| 2024-06-20 | $17,672,252.42 | $121,357.35 | $6.69 |
| 2024-06-21 | $17,318,162.33 | $25,717.30 | $6.55 |
| 2024-06-22 | $17,325,796.08 | $46,656.12 | $6.59 |
| 2024-06-23 | $17,235,979.34 | $50,202.46 | $6.56 |
| 2024-06-24 | $15,965,377.53 | $327,952.54 | $6.21 |
| 2024-06-25 | $17,383,901.26 | $85,105.61 | $6.83 |
| 2024-06-26 | $17,833,337.76 | $76,484.68 | $6.98 |
| 2024-06-27 | $16,856,627.76 | $110,122.65 | $6.60 |
| 2024-06-28 | $16,497,844.34 | $160,970.26 | $6.43 |
| 2024-06-29 | $15,813,574.75 | $113,097.56 | $6.22 |
| 2024-06-30 | $15,714,195.82 | $365,998.88 | $6.16 |
| 2024-07-01 | $15,852,149.80 | $128,037.31 | $6.40 |
| 2024-07-02 | $14,549,566.66 | $595,391.56 | $5.87 |
| 2024-07-03 | $12,961,903.86 | $125,840.50 | $5.95 |
| 2024-07-04 | $11,739,047.32 | $79,455.51 | $5.38 |
| 2024-07-05 | $10,834,092.93 | $331,931.95 | $4.98 |
| 2024-07-06 | $10,796,955.81 | $345,289.06 | $4.95 |
| 2024-07-07 | $12,502,182.61 | $128,518.55 | $5.72 |
| 2024-07-08 | $11,421,958.86 | $200,362.63 | $5.24 |
| 2024-07-09 | $13,117,565.00 | $137,770.56 | $6.20 |
| 2024-07-10 | $15,828,264.02 | $232,902.92 | $7.46 |
| 2024-07-11 | $13,938,084.56 | $476,719.41 | $6.92 |
| 2024-07-12 | $12,932,843.58 | $213,061.55 | $6.43 |
| 2024-07-13 | $12,911,079.11 | $134,078.71 | $6.42 |
| 2024-07-14 | $12,557,293.06 | $98,757.31 | $6.23 |
| 2024-07-15 | $13,197,189.57 | $84,291.76 | $6.54 |
| 2024-07-16 | $13,752,601.15 | $180,872.45 | $6.96 |
| 2024-07-17 | $13,222,636.58 | $534,386.69 | $6.71 |
| 2024-07-18 | $12,629,279.50 | $80,978.53 | $6.40 |
| 2024-07-19 | $12,403,675.07 | $123,936.04 | $6.29 |
| 2024-07-20 | $12,030,869.78 | $277,361.17 | $6.53 |
| 2024-07-21 | $12,333,678.33 | $80,375.15 | $6.70 |
| 2024-07-22 | $13,887,265.68 | $113,890.08 | $7.51 |
| 2024-07-23 | $13,873,471.30 | $197,508.38 | $7.45 |
| 2024-07-24 | $11,961,739.90 | $92,032.95 | $6.58 |
| 2024-07-25 | $11,219,848.24 | $36,478.84 | $6.16 |
| 2024-07-26 | $10,272,380.25 | $21,130.66 | $5.86 |
| 2024-07-27 | $11,228,758.56 | $21,847.48 | $6.16 |
| 2024-07-28 | $11,049,315.28 | $26,135.10 | $6.06 |
| 2024-07-29 | $10,652,443.92 | $35,334.41 | $5.83 |
| 2024-07-30 | $10,114,803.77 | $103,831.61 | $5.71 |
| 2024-07-31 | $9,845,562.61 | $352,595.64 | $5.58 |
| 2024-08-01 | $9,624,787.25 | $70,224.93 | $5.44 |
| 2024-08-02 | $10,001,397.42 | $84,207.65 | $5.77 |
| 2024-08-03 | $9,469,904.74 | $61,804.07 | $5.46 |
| 2024-08-04 | $8,950,790.56 | $26,922.26 | $5.14 |
| 2024-08-05 | $8,122,723.06 | $49,728.53 | $4.87 |
| 2024-08-06 | $8,106,100.46 | $85,257.38 | $4.87 |
| 2024-08-07 | $8,622,594.62 | $45,619.91 | $5.15 |
| 2024-08-08 | $7,901,412.56 | $27,430.60 | $4.68 |
| 2024-08-09 | $9,791,108.25 | $133,544.54 | $5.84 |
| 2024-08-10 | $9,665,973.83 | $54,672.26 | $5.77 |
| 2024-08-11 | $10,157,005.54 | $139,763.72 | $6.05 |
| 2024-08-12 | $8,567,995.47 | $32,686.42 | $5.26 |
| 2024-08-13 | $9,821,034.32 | $111,566.40 | $6.04 |
| 2024-08-14 | $10,315,168.02 | $33,163.86 | $6.36 |
| 2024-08-15 | $9,525,579.79 | $96,687.16 | $5.86 |
| 2024-08-16 | $9,005,353.73 | $34,291.42 | $5.54 |
| 2024-08-17 | $8,390,896.16 | $18,232.41 | $5.29 |
| 2024-08-18 | $8,364,710.16 | $34,635.85 | $5.25 |
| 2024-08-19 | $8,242,075.93 | $25,292.43 | $5.17 |
| 2024-08-20 | $8,168,593.84 | $40,093.67 | $5.16 |
| 2024-08-21 | $8,160,647.15 | $16,339.82 | $5.15 |
| 2024-08-22 | $8,384,407.88 | $46,482.27 | $5.29 |
| 2024-08-23 | $8,585,209.20 | $84,482.93 | $5.42 |
| 2024-08-24 | $9,670,549.78 | $336,473.00 | $6.09 |
| 2024-08-25 | $9,806,273.28 | $511,651.09 | $6.24 |
| 2024-08-26 | $9,366,382.13 | $357,483.24 | $5.91 |
| 2024-08-27 | $8,887,503.81 | $331,007.98 | $5.64 |
| 2024-08-28 | $8,222,251.87 | $276,707.40 | $5.22 |
| 2024-08-29 | $7,771,783.65 | $134,617.74 | $4.98 |
| 2024-08-30 | $7,466,571.02 | $546,592.74 | $4.79 |
| 2024-08-31 | $7,309,357.88 | $163,425.18 | $4.68 |
| 2024-09-01 | $7,247,367.52 | $124,814.30 | $4.66 |
| 2024-09-02 | $6,882,141.96 | $27,946.91 | $4.42 |
| 2024-09-03 | $7,257,704.17 | $14,991.79 | $4.65 |
| 2024-09-04 | $6,539,156.35 | $4,265.57 | $4.19 |
| 2024-09-05 | $6,725,216.78 | $44,979.33 | $4.32 |
| 2024-09-06 | $6,541,772.33 | $107,669.06 | $4.21 |
| 2024-09-07 | $6,365,189.12 | $11,103.75 | $4.07 |
| 2024-09-08 | $6,404,783.26 | $12,502.23 | $4.09 |
| 2024-09-09 | $6,592,319.03 | $5,262.86 | $4.23 |
| 2024-09-10 | $6,941,525.95 | $23,849.51 | $4.44 |
| 2024-09-11 | $6,909,475.23 | $66,180.38 | $4.41 |
| 2024-09-12 | $6,679,938.26 | $48,404.13 | $4.27 |
| 2024-09-13 | $6,888,872.70 | $7,359.64 | $4.41 |
| 2024-09-14 | $7,295,552.82 | $23,569.03 | $4.67 |
| 2024-09-15 | $7,565,446.64 | $63,192.71 | $4.87 |
| 2024-09-16 | $7,785,941.50 | $44,237.38 | $5.01 |
| 2024-09-17 | $7,202,485.85 | $16,311.27 | $4.73 |
| 2024-09-18 | $8,247,734.05 | $47,013.61 | $5.40 |
| 2024-09-19 | $8,082,553.97 | $644,486.29 | $5.31 |
| 2024-09-20 | $9,487,931.37 | $56,653.90 | $6.18 |
| 2024-09-21 | $9,678,417.00 | $18,664.25 | $6.22 |
| 2024-09-22 | $9,677,753.91 | $17,201.75 | $6.30 |
| 2024-09-23 | $8,480,957.16 | $14,121.34 | $5.57 |
| 2024-09-24 | $10,527,046.95 | $27,733.57 | $6.90 |
| 2024-09-25 | $10,181,760.45 | $23,811.41 | $6.69 |
| 2024-09-26 | $9,658,823.26 | $40,381.16 | $6.35 |
| 2024-09-27 | $9,946,969.54 | $322,339.76 | $6.53 |
| 2024-09-28 | $10,063,138.74 | $27,536.53 | $6.61 |
| 2024-09-29 | $9,432,258.24 | $26,458.05 | $6.21 |
| 2024-09-30 | $9,303,732.90 | $54,323.75 | $6.24 |
| 2024-10-01 | $8,514,193.08 | $27,012.57 | $5.73 |
| 2024-10-02 | $7,909,312.19 | $120,323.15 | $5.30 |
| 2024-10-03 | $7,521,536.94 | $25,312.61 | $5.04 |
| 2024-10-04 | $7,369,282.56 | $21,856.72 | $4.93 |
| 2024-10-05 | $8,097,695.45 | $56,370.18 | $5.43 |
| 2024-10-06 | $7,979,153.70 | $4,763.37 | $5.34 |
| 2024-10-07 | $8,122,442.50 | $17,975.95 | $5.51 |
| 2024-10-08 | $8,154,835.45 | $14,205.55 | $5.56 |
| 2024-10-09 | $7,729,166.11 | $11,977.59 | $5.30 |
| 2024-10-10 | $7,307,135.01 | $75,661.52 | $5.00 |
| 2024-10-11 | $7,508,809.55 | $10,787.16 | $5.21 |
| 2024-10-12 | $8,053,516.84 | $11,790.26 | $5.58 |
| 2024-10-13 | $8,246,851.84 | $61,744.74 | $5.72 |
| 2024-10-14 | $9,373,168.92 | $219,205.24 | $6.49 |
| 2024-10-15 | $9,346,935.86 | $102,404.18 | $6.49 |
| 2024-10-16 | $8,907,740.36 | $128,918.57 | $6.28 |
| 2024-10-17 | $8,639,408.18 | $119,657.17 | $6.09 |
| 2024-10-18 | $8,765,425.67 | $74,792.81 | $6.18 |
| 2024-10-19 | $8,869,441.88 | $82,981.48 | $6.25 |
| 2024-10-20 | $8,538,950.84 | $78,619.98 | $6.01 |
| 2024-10-21 | $8,832,264.45 | $70,758.19 | $6.22 |
| 2024-10-22 | $8,167,037.38 | $78,746.00 | $5.82 |
| 2024-10-23 | $8,148,411.05 | $35,686.49 | $5.95 |
| 2024-10-24 | $8,420,378.02 | $23,015.17 | $6.15 |
| 2024-10-25 | $8,563,721.03 | $18,271.01 | $6.25 |
| 2024-10-26 | $7,397,492.10 | $26,087.04 | $5.45 |
| 2024-10-27 | $7,676,272.06 | $31,978.78 | $5.58 |
| 2024-10-28 | $7,266,512.89 | $17,702.35 | $5.30 |
| 2024-10-29 | $7,176,367.68 | $80,336.46 | $5.28 |
| 2024-10-30 | $7,446,883.77 | $16,870.27 | $5.47 |
| 2024-10-31 | $6,805,403.94 | $43,158.12 | $5.00 |
| 2024-11-01 | $7,081,196.75 | $23,344.72 | $5.10 |
| 2024-11-02 | $6,574,818.91 | $13,350.39 | $4.76 |
| 2024-11-03 | $6,826,052.39 | $14,543.43 | $4.93 |
| 2024-11-04 | $6,705,784.22 | $22,506.05 | $4.84 |
| 2024-11-05 | $6,071,438.65 | $70,808.87 | $4.41 |
| 2024-11-06 | $6,138,090.50 | $174,457.58 | $4.42 |
| 2024-11-07 | $7,536,712.05 | $306,445.27 | $5.39 |
| 2024-11-08 | $7,666,345.13 | $187,885.10 | $5.49 |
| 2024-11-09 | $7,962,995.83 | $35,742.47 | $5.71 |
| 2024-11-10 | $7,762,464.48 | $19,161.49 | $5.89 |
| 2024-11-11 | $7,708,719.64 | $23,034.84 | $5.86 |
| 2024-11-12 | $8,033,863.91 | $55,312.87 | $6.13 |
| 2024-11-13 | $7,726,963.41 | $52,902.15 | $5.87 |
| 2024-11-14 | $6,986,584.26 | $23,428.39 | $5.31 |
| 2024-11-15 | $6,434,707.04 | $59,328.90 | $4.96 |
| 2024-11-16 | $6,777,785.40 | $116,399.35 | $5.22 |
| 2024-11-17 | $7,147,964.19 | $34,341.67 | $5.52 |
| 2024-11-18 | $6,899,204.10 | $69,485.57 | $5.31 |
| 2024-11-19 | $7,549,472.11 | $105,051.11 | $5.87 |
| 2024-11-20 | $7,106,713.10 | $31,958.37 | $5.53 |
| 2024-11-21 | $6,855,763.60 | $18,940.49 | $5.30 |
| 2024-11-22 | $7,311,292.93 | $216,230.54 | $5.81 |
| 2024-11-23 | $7,698,069.94 | $69,690.65 | $6.12 |
| 2024-11-24 | $9,754,112.79 | $170,458.14 | $7.68 |
| 2024-11-25 | $10,604,581.77 | $173,656.01 | $8.38 |
| 2024-11-26 | $10,323,346.64 | $265,605.49 | $8.28 |
| 2024-11-27 | $11,114,756.50 | $45,256.70 | $8.66 |
| 2024-11-28 | $11,017,827.50 | $53,560.37 | $8.58 |
| 2024-11-29 | $11,221,449.35 | $28,832.54 | $8.74 |
| 2024-11-30 | $11,028,394.94 | $19,241.05 | $8.59 |
| 2024-12-01 | $11,455,542.14 | $30,974.60 | $8.91 |
| 2024-12-02 | $10,957,127.24 | $43,536.98 | $8.52 |
| 2024-12-03 | $10,420,626.38 | $37,098.09 | $8.12 |
| 2024-12-04 | $10,147,928.96 | $0.00 | $8.23 |
| 2024-12-05 | $10,985,770.79 | $63,967.92 | $8.85 |
| 2024-12-06 | $10,850,978.43 | $40,312.92 | $8.73 |
| 2024-12-07 | $11,617,479.50 | $31,253.99 | $9.38 |
| 2024-12-08 | $10,970,734.80 | $85,989.30 | $9.02 |
| 2024-12-09 | $10,838,384.35 | $83,066.20 | $8.91 |
| 2024-12-10 | $8,652,977.56 | $30,843.91 | $7.11 |
| 2024-12-11 | $8,606,163.42 | $35,265.79 | $7.07 |
| 2024-12-12 | $9,298,789.08 | $86,849.76 | $7.72 |
| 2024-12-13 | $9,294,613.80 | $48,956.27 | $7.69 |
| 2024-12-14 | $9,125,016.38 | $30,560.86 | $7.54 |
| 2024-12-15 | $8,843,960.90 | $13,615.74 | $7.28 |
| 2024-12-16 | $8,978,679.41 | $37,207.90 | $7.39 |
| 2024-12-17 | $8,612,506.28 | $74,224.69 | $7.12 |
| 2024-12-18 | $8,176,094.21 | $27,598.52 | $6.71 |
| 2024-12-19 | $7,804,119.55 | $68,457.16 | $6.12 |
| 2024-12-20 | $6,962,244.31 | $164,893.94 | $5.44 |
| 2024-12-21 | $7,142,192.30 | $107,751.66 | $5.58 |
| 2024-12-22 | $6,745,691.01 | $35,582.39 | $5.28 |
| 2024-12-23 | $6,821,667.40 | $30,790.55 | $5.33 |
| 2024-12-24 | $7,108,346.16 | $52,850.72 | $5.74 |
| 2024-12-25 | $7,233,442.15 | $32,628.52 | $5.83 |
| 2024-12-26 | $6,920,099.67 | $103,062.85 | $5.57 |
| 2024-12-27 | $6,703,928.90 | $26,942.83 | $5.31 |
| 2024-12-28 | $6,447,680.92 | $91,115.26 | $5.09 |
| 2024-12-29 | $6,724,675.97 | $71,648.63 | $5.29 |
| 2024-12-30 | $6,481,369.84 | $31,091.42 | $5.11 |
| 2024-12-31 | $6,406,067.70 | $38,563.03 | $5.12 |
| 2025-01-01 | $6,186,896.39 | $25,569.00 | $4.94 |
| 2025-01-02 | $6,557,230.14 | $392,810.82 | $5.23 |
| 2025-01-03 | $6,805,576.53 | $44,949.28 | $5.43 |
| 2025-01-04 | $7,315,232.23 | $55,845.39 | $5.83 |
| 2025-01-05 | $7,463,895.58 | $54,697.82 | $5.94 |
| 2025-01-06 | $7,544,969.24 | $36,671.51 | $5.98 |
| 2025-01-07 | $7,450,928.48 | $43,403.41 | $5.96 |
| 2025-01-08 | $6,613,356.16 | $15,165.45 | $5.33 |
| 2025-01-09 | $6,045,486.35 | $17,773.57 | $4.87 |
| 2025-01-10 | $6,028,423.89 | $25,919.73 | $4.86 |
| 2025-01-11 | $6,460,483.40 | $15,510.90 | $5.20 |
| 2025-01-12 | $6,593,065.72 | $32,985.72 | $5.31 |
| 2025-01-13 | $6,591,040.11 | $83,938.63 | $5.31 |
| 2025-01-14 | $6,223,945.85 | $41,457.88 | $5.01 |
| 2025-01-15 | $6,447,260.34 | $21,801.29 | $5.19 |
| 2025-01-16 | $7,076,981.03 | $22,928.85 | $5.67 |
| 2025-01-17 | $6,733,985.00 | $11,694.68 | $5.44 |
| 2025-01-18 | $7,232,559.03 | $14,519.06 | $5.84 |
| 2025-01-19 | $6,542,304.72 | $36,724.13 | $5.28 |
| 2025-01-20 | $6,349,585.62 | $48,434.08 | $5.06 |
| 2025-01-21 | $5,929,929.62 | $91,347.18 | $5.00 |
| 2025-01-22 | $6,301,284.42 | $87,474.01 | $5.31 |
| 2025-01-23 | $6,038,483.00 | $44,918.84 | $5.08 |
| 2025-01-24 | $5,974,083.58 | $11,633.51 | $5.04 |
| 2025-01-25 | $5,827,903.49 | $52,818.04 | $4.90 |
| 2025-01-26 | $5,881,920.45 | $9,521.84 | $4.93 |
| 2025-01-27 | $5,610,913.78 | $8,682.54 | $4.72 |
| 2025-01-28 | $5,198,381.75 | $10,023.77 | $4.37 |
| 2025-01-29 | $5,049,689.31 | $42,380.91 | $4.12 |
| 2025-01-30 | $5,270,642.59 | $75,392.77 | $4.27 |
| 2025-01-31 | $5,706,420.89 | $135,276.51 | $4.64 |
| 2025-02-01 | $5,793,669.55 | $62,663.75 | $4.70 |
| 2025-02-02 | $5,232,194.42 | $30,702.12 | $4.25 |
| 2025-02-03 | $4,401,547.47 | $31,134.32 | $3.57 |
| 2025-02-04 | $4,645,907.49 | $139,188.90 | $3.81 |
| 2025-02-05 | $4,325,848.42 | $67,276.79 | $3.53 |
| 2025-02-06 | $4,017,042.04 | $22,611.49 | $3.28 |
| 2025-02-07 | $3,828,233.09 | $10,456.51 | $3.12 |
| 2025-02-08 | $3,679,195.80 | $9,789.52 | $3.00 |
| 2025-02-09 | $4,021,051.44 | $20,087.73 | $3.28 |
| 2025-02-10 | $4,205,046.72 | $41,429.08 | $3.43 |
| 2025-02-11 | $4,325,956.06 | $7,855.45 | $3.53 |
| 2025-02-12 | $4,289,619.72 | $13,725.68 | $3.49 |
| 2025-02-13 | $4,283,963.10 | $41,928.13 | $3.49 |
| 2025-02-14 | $3,955,722.66 | $10,448.41 | $3.31 |
| 2025-02-15 | $4,130,299.75 | $8,752.91 | $3.46 |
| 2025-02-16 | $3,957,365.19 | $8,774.39 | $3.33 |
| 2025-02-17 | $3,928,187.93 | $13,082.45 | $3.30 |
| 2025-02-18 | $4,033,514.97 | $6,914.52 | $3.39 |
| 2025-02-19 | $3,849,202.35 | $9,789.35 | $3.24 |
| 2025-02-20 | $4,079,462.46 | $10,469.13 | $3.43 |
| 2025-02-21 | $4,707,992.31 | $15,780.41 | $3.96 |
| 2025-02-22 | $4,644,176.64 | $17,069.38 | $3.89 |
| 2025-02-23 | $4,888,308.41 | $11,980.96 | $4.09 |
| 2025-02-24 | $4,817,830.29 | $5,989.66 | $4.04 |
| 2025-02-25 | $4,245,496.10 | $16,006.82 | $3.52 |
| 2025-02-26 | $4,797,549.10 | $7,433.18 | $3.99 |
| 2025-02-27 | $4,996,816.91 | $30,006.70 | $4.17 |
| 2025-02-28 | $4,763,832.41 | $20,811.58 | $3.96 |
| 2025-03-01 | $5,424,092.73 | $41,344.98 | $4.50 |
| 2025-03-02 | $5,510,702.90 | $7,770.83 | $4.57 |
| 2025-03-03 | $5,498,814.27 | $6,424.97 | $4.55 |
| 2025-03-04 | $4,669,155.28 | $13,315.67 | $3.78 |
| 2025-03-05 | $4,635,878.56 | $7,758.59 | $3.76 |
| 2025-03-06 | $4,556,394.43 | $6,995.08 | $3.70 |
| 2025-03-07 | $4,302,895.12 | $13,057.69 | $3.49 |
| 2025-03-08 | $4,237,421.56 | $3,593.79 | $3.46 |
| 2025-03-09 | $4,414,417.70 | $5,453.32 | $3.60 |
| 2025-03-10 | $4,046,693.42 | $10,314.75 | $3.30 |
| 2025-03-11 | $3,823,268.52 | $9,370.12 | $3.08 |
| 2025-03-12 | $4,256,703.63 | $7,754.24 | $3.46 |
| 2025-03-13 | $4,911,629.06 | $17,316.71 | $3.98 |
| 2025-03-14 | $4,833,574.37 | $6,343.44 | $3.93 |
| 2025-03-15 | $4,718,111.62 | $4,303.13 | $3.84 |
| 2025-03-16 | $4,831,882.91 | $8,251.50 | $3.92 |
| 2025-03-17 | $4,509,032.79 | $5,478.92 | $3.66 |
| 2025-03-18 | $4,494,880.23 | $28,241.28 | $3.65 |
| 2025-03-19 | $4,330,882.38 | $30,976.82 | $3.47 |
| 2025-03-20 | $4,581,910.38 | $13,146.87 | $3.68 |
| 2025-03-21 | $4,508,071.50 | $13,726.51 | $3.62 |
| 2025-03-22 | $4,440,710.71 | $7,648.30 | $3.56 |
| 2025-03-23 | $4,549,943.92 | $3,785.40 | $3.65 |
| 2025-03-24 | $4,763,325.37 | $3,163.62 | $3.82 |
| 2025-03-25 | $4,903,635.77 | $77,222.15 | $3.96 |
| 2025-03-26 | $4,972,613.91 | $30,389.26 | $4.00 |
| 2025-03-27 | $4,820,106.23 | $9,242.47 | $3.88 |
| 2025-03-28 | $4,983,710.49 | $29,960.55 | $4.01 |
| 2025-03-29 | $4,626,989.77 | $5,041.81 | $3.70 |
| 2025-03-30 | $4,364,168.57 | $19,182.63 | $3.49 |
| 2025-03-31 | $4,404,307.39 | $13,238.41 | $3.52 |
| 2025-04-01 | $4,173,325.50 | $33,110.05 | $3.36 |
| 2025-04-02 | $4,306,216.43 | $36,846.82 | $3.47 |
| 2025-04-03 | $3,994,303.23 | $7,923.29 | $3.22 |
| 2025-04-04 | $3,883,014.41 | $8,773.70 | $3.14 |
| 2025-04-05 | $3,722,144.72 | $22,296.02 | $3.00 |
| 2025-04-06 | $3,678,349.17 | $12,642.04 | $2.96 |
| 2025-04-07 | $3,227,660.57 | $50,158.43 | $2.59 |
| 2025-04-08 | $3,451,448.35 | $6,573.51 | $2.75 |
| 2025-04-09 | $3,201,089.70 | $3,063.47 | $2.56 |
| 2025-04-10 | $3,514,800.46 | $7,510.95 | $2.82 |
| 2025-04-11 | $3,369,180.04 | $2,472.14 | $2.70 |
| 2025-04-12 | $3,460,929.79 | $2,006.69 | $2.78 |
| 2025-04-13 | $3,613,750.87 | $7,690.97 | $2.89 |
| 2025-04-14 | $3,298,330.51 | $7,449.89 | $2.64 |
| 2025-04-15 | $3,381,871.12 | $1,881.35 | $2.71 |
| 2025-04-16 | $3,341,318.86 | $22,287.17 | $2.67 |
| 2025-04-17 | $3,148,733.71 | $30,726.80 | $2.52 |
| 2025-04-18 | $3,150,283.19 | $3,216.77 | $2.59 |
| 2025-04-19 | $3,191,348.85 | $6,242.29 | $2.63 |
| 2025-04-20 | $3,339,560.14 | $1,250.58 | $2.75 |
| 2025-04-21 | $3,384,886.18 | $543.12 | $2.79 |
| 2025-04-22 | $3,439,477.30 | $3,735.57 | $2.83 |
| 2025-04-23 | $3,728,901.57 | $5,077.40 | $3.07 |
| 2025-04-24 | $3,717,750.30 | $27,625.05 | $3.06 |
| 2025-04-25 | $3,842,044.93 | $8,895.20 | $3.16 |
| 2025-04-26 | $3,855,412.89 | $6,738.02 | $3.17 |
| 2025-04-27 | $3,931,128.76 | $4,309.41 | $3.24 |
| 2025-04-28 | $3,869,765.85 | $1,994.32 | $3.18 |
| 2025-04-29 | $4,000,316.93 | $31,417.98 | $3.29 |
| 2025-04-30 | $3,691,095.83 | $4,273.54 | $3.04 |
| 2025-05-01 | $3,616,557.70 | $3,947.45 | $2.99 |
| 2025-05-02 | $3,549,124.96 | $12,631.67 | $2.93 |
| 2025-05-03 | $3,435,181.23 | $6,584.21 | $2.84 |
| 2025-05-04 | $3,311,056.35 | $772.55 | $2.73 |
| 2025-05-05 | $3,198,438.38 | $11,915.33 | $2.64 |
| 2025-05-06 | $3,152,005.85 | $36,304.95 | $2.61 |
| 2025-05-07 | $3,152,552.58 | $9,355.96 | $2.61 |
| 2025-05-08 | $3,261,112.77 | $18,971.35 | $2.71 |
| 2025-05-09 | $3,659,456.28 | $7,577.30 | $3.03 |
| 2025-05-10 | $4,084,613.93 | $7,679.10 | $3.38 |
| 2025-05-11 | $4,496,511.30 | $8,977.51 | $3.72 |
| 2025-05-12 | $4,300,396.85 | $3,755.26 | $3.56 |
| 2025-05-13 | $4,148,088.81 | $30,865.61 | $3.53 |
| 2025-05-14 | $4,337,277.43 | $13,875.61 | $3.69 |
| 2025-05-15 | $3,981,986.11 | $3,396.95 | $3.39 |
| 2025-05-16 | $3,609,225.26 | $19,622.60 | $3.07 |
| 2025-05-17 | $3,513,801.30 | $4,683.63 | $2.98 |
| 2025-05-18 | $3,374,148.91 | $11,486.96 | $2.87 |
| 2025-05-19 | $3,481,928.47 | $1,779.43 | $2.98 |
| 2025-05-20 | $3,416,738.56 | $976.54 | $2.94 |
| 2025-05-21 | $3,467,880.98 | $5,557.37 | $2.98 |
| 2025-05-22 | $3,486,875.97 | $18,744.82 | $2.97 |
| 2025-05-23 | $3,709,470.36 | $4,432.62 | $3.16 |
| 2025-05-24 | $3,244,754.41 | $15,386.55 | $2.76 |
| 2025-05-25 | $3,292,346.49 | $21,136.42 | $2.80 |
| 2025-05-26 | $3,337,988.00 | $2,537.88 | $2.84 |
| 2025-05-26 | $3,376,521.53 | $3,823.90 | $2.87 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
