Striker STKRI #967
$0.303 0.02% (1d)
Market Overview
Striker current market price is $0.303 with a 24 hour trading volume of $7,867. The total available supply of Striker is 1.00B STKRI with a maximum supply of 1.00B STKRI. It has secured Rank 967 in the cryptocurrency market with a marketcap of $15.96M. The STKRI price is 0% down in the last one hour.
The high price of the Striker is $0.303 and low price is $0.303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Striker Rank
967
Striker Price
$0.303
Market Cap
$15.96M 0.02%
Fully Diluted Valuation
$303.24M
Trading Volume(24h)
$7,867
Circulating Supply
52.63M STKRI
Total Supply
1.00B STKRI
Max Supply
1.00B STKRI
High(24h)
$0.303
Low(24h)
$0.303
All-time High
$0.342 11.24%
10 Oct 2025
All-time Low
$0.277 9.43%
29 Mar 2026
Cryptocurrency Striker Calculator
Want to convert more cryptocurrencies?
Striker Price Chart
1h
0%
24h
0.02%
7d
0.06%
14d
0.06%
30d
9.26%
60d
7.67%
200d
10.51%
1y
0%
Striker Historical Data
Historical data of Striker past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $0.00 | $53,397.63 | $0.34 |
| 2025-09-24 | $0.00 | $53,397.63 | $0.34 |
| 2025-09-25 | $0.00 | $9,347.17 | $0.34 |
| 2025-09-26 | $0.00 | $9,558.34 | $0.34 |
| 2025-09-27 | $0.00 | $9,558.94 | $0.34 |
| 2025-09-28 | $0.00 | $9,452.26 | $0.34 |
| 2025-09-29 | $0.00 | $9,451.00 | $0.34 |
| 2025-09-30 | $0.00 | $9,243.40 | $0.34 |
| 2025-10-01 | $0.00 | $9,344.01 | $0.34 |
| 2025-10-02 | $0.00 | $9,348.32 | $0.34 |
| 2025-10-03 | $0.00 | $24,896.63 | $0.34 |
| 2025-10-04 | $0.00 | $38,632.67 | $0.34 |
| 2025-10-05 | $0.00 | $65,299.65 | $0.34 |
| 2025-10-06 | $0.00 | $64,800.46 | $0.34 |
| 2025-10-07 | $0.00 | $67,537.05 | $0.34 |
| 2025-10-08 | $0.00 | $65,302.56 | $0.34 |
| 2025-10-09 | $0.00 | $66,782.02 | $0.34 |
| 2025-10-10 | $0.00 | $66,486.71 | $0.34 |
| 2025-10-11 | $0.00 | $65,248.69 | $0.34 |
| 2025-10-12 | $0.00 | $62,677.69 | $0.34 |
| 2025-10-13 | $0.00 | $61,200.25 | $0.34 |
| 2025-10-14 | $0.00 | $60,017.51 | $0.34 |
| 2025-10-15 | $0.00 | $62,014.89 | $0.34 |
| 2025-10-16 | $0.00 | $57,973.36 | $0.34 |
| 2025-10-17 | $0.00 | $59,300.22 | $0.34 |
| 2025-10-18 | $0.00 | $57,461.30 | $0.34 |
| 2025-10-19 | $0.00 | $55,385.00 | $0.34 |
| 2025-10-20 | $0.00 | $56,348.38 | $0.34 |
| 2025-10-21 | $0.00 | $58,266.72 | $0.34 |
| 2025-10-22 | $0.00 | $58,269.32 | $0.34 |
| 2025-10-23 | $0.00 | $57,614.16 | $0.34 |
| 2025-10-24 | $0.00 | $56,952.30 | $0.34 |
| 2025-10-25 | $0.00 | $51,813.52 | $0.34 |
| 2025-10-26 | $0.00 | $52,177.17 | $0.34 |
| 2025-10-27 | $0.00 | $51,595.97 | $0.34 |
| 2025-10-28 | $0.00 | $51,596.75 | $0.34 |
| 2025-10-29 | $0.00 | $49,883.45 | $0.34 |
| 2025-10-30 | $0.00 | $51,026.67 | $0.34 |
| 2025-10-31 | $0.00 | $48,552.71 | $0.34 |
| 2025-11-01 | $0.00 | $49,498.77 | $0.34 |
| 2025-11-02 | $0.00 | $48,948.30 | $0.34 |
| 2025-11-03 | $0.00 | $51,179.15 | $0.34 |
| 2025-11-04 | $0.00 | $33,874.02 | $0.34 |
| 2025-11-05 | $0.00 | $9,466.56 | $0.34 |
| 2025-11-06 | $0.00 | $9,626.37 | $0.34 |
| 2025-11-07 | $0.00 | $9,360.55 | $0.34 |
| 2025-11-08 | $0.00 | $8,199.09 | $0.34 |
| 2025-11-09 | $0.00 | $7,048.44 | $0.34 |
| 2025-11-10 | $0.00 | $7,212.26 | $0.34 |
| 2025-11-11 | $0.00 | $7,129.66 | $0.34 |
| 2025-11-12 | $0.00 | $7,213.35 | $0.34 |
| 2025-11-13 | $0.00 | $7,376.48 | $0.34 |
| 2025-11-14 | $0.00 | $7,292.28 | $0.34 |
| 2025-11-15 | $0.00 | $7,369.12 | $0.34 |
| 2025-11-16 | $0.00 | $7,049.61 | $0.34 |
| 2025-11-17 | $0.00 | $7,128.12 | $0.34 |
| 2025-11-18 | $0.00 | $7,205.99 | $0.34 |
| 2025-11-19 | $0.00 | $7,209.42 | $0.34 |
| 2025-11-20 | $0.00 | $7,126.23 | $0.34 |
| 2025-11-21 | $0.00 | $7,124.57 | $0.34 |
| 2025-11-22 | $0.00 | $7,370.15 | $0.34 |
| 2025-11-23 | $0.00 | $7,126.73 | $0.34 |
| 2025-11-24 | $0.00 | $7,293.72 | $0.34 |
| 2025-11-25 | $0.00 | $7,373.20 | $0.34 |
| 2025-11-26 | $0.00 | $7,209.60 | $0.34 |
| 2025-11-27 | $0.00 | $7,212.72 | $0.34 |
| 2025-11-28 | $0.00 | $7,053.23 | $0.34 |
| 2025-11-29 | $0.00 | $7,214.12 | $0.34 |
| 2025-11-30 | $0.00 | $7,218.02 | $0.34 |
| 2025-12-01 | $0.00 | $7,212.54 | $0.34 |
| 2025-12-02 | $0.00 | $7,292.73 | $0.34 |
| 2025-12-03 | $0.00 | $7,379.66 | $0.34 |
| 2025-12-04 | $0.00 | $7,377.63 | $0.34 |
| 2025-12-05 | $0.00 | $7,236.00 | $0.34 |
| 2025-12-06 | $0.00 | $7,458.57 | $0.34 |
| 2025-12-07 | $0.00 | $6,851.49 | $0.34 |
| 2025-12-08 | $0.00 | $6,875.98 | $0.34 |
| 2025-12-09 | $0.00 | $6,568.45 | $0.34 |
| 2025-12-10 | $0.00 | $6,828.07 | $0.34 |
| 2025-12-11 | $0.00 | $6,948.43 | $0.34 |
| 2025-12-12 | $0.00 | $5,023.63 | $0.34 |
| 2025-12-13 | $0.00 | $0.17 | $0.34 |
| 2025-12-14 | $0.00 | $0.17 | $0.34 |
| 2025-12-15 | $0.00 | $3,146.09 | $0.33 |
| 2025-12-16 | $0.00 | $3,146.09 | $0.33 |
| 2025-12-17 | $0.00 | $2,497.59 | $0.33 |
| 2025-12-18 | $0.00 | $16,153.32 | $0.33 |
| 2025-12-19 | $0.00 | $8,330.83 | $0.33 |
| 2025-12-20 | $0.00 | $8,209.61 | $0.33 |
| 2025-12-21 | $0.00 | $8,343.33 | $0.34 |
| 2025-12-22 | $0.00 | $8,331.67 | $0.33 |
| 2025-12-23 | $0.00 | $8,141.81 | $0.33 |
| 2025-12-24 | $0.00 | $8,519.26 | $0.33 |
| 2025-12-25 | $0.00 | $8,329.23 | $0.33 |
| 2025-12-26 | $0.00 | $8,026.86 | $0.33 |
| 2025-12-27 | $0.00 | $8,508.61 | $0.33 |
| 2025-12-28 | $0.00 | $8,231.25 | $0.33 |
| 2025-12-29 | $0.00 | $8,420.84 | $0.33 |
| 2025-12-30 | $0.00 | $2,050.41 | $0.34 |
| 2025-12-31 | $0.00 | $84.95 | $0.34 |
| 2026-01-13 | $0.00 | $5,453.15 | $0.33 |
| 2026-01-14 | $0.00 | $5,384.64 | $0.34 |
| 2026-01-15 | $0.00 | $7,204.03 | $0.33 |
| 2026-01-16 | $0.00 | $7,227.09 | $0.33 |
| 2026-01-17 | $0.00 | $6,986.76 | $0.33 |
| 2026-01-18 | $0.00 | $7,133.73 | $0.33 |
| 2026-01-19 | $0.00 | $7,141.99 | $0.33 |
| 2026-01-20 | $0.00 | $7,064.93 | $0.33 |
| 2026-01-21 | $0.00 | $7,309.47 | $0.33 |
| 2026-01-22 | $0.00 | $7,096.32 | $0.33 |
| 2026-01-23 | $0.00 | $7,003.11 | $0.33 |
| 2026-01-24 | $0.00 | $7,357.07 | $0.33 |
| 2026-01-25 | $0.00 | $6,960.83 | $0.33 |
| 2026-01-26 | $0.00 | $7,083.57 | $0.33 |
| 2026-01-27 | $0.00 | $6,922.88 | $0.33 |
| 2026-01-28 | $0.00 | $6,688.91 | $0.33 |
| 2026-01-29 | $0.00 | $6,593.95 | $0.33 |
| 2026-01-30 | $0.00 | $6,744.39 | $0.33 |
| 2026-01-31 | $0.00 | $6,982.00 | $0.33 |
| 2026-02-01 | $0.00 | $7,972.65 | $0.33 |
| 2026-02-02 | $0.00 | $8,641.41 | $0.33 |
| 2026-02-03 | $0.00 | $8,917.48 | $0.33 |
| 2026-02-04 | $0.00 | $8,933.33 | $0.33 |
| 2026-02-05 | $0.00 | $8,458.96 | $0.33 |
| 2026-02-06 | $0.00 | $8,858.86 | $0.33 |
| 2026-02-07 | $0.00 | $8,952.27 | $0.33 |
| 2026-02-08 | $0.00 | $8,665.42 | $0.33 |
| 2026-02-09 | $0.00 | $8,469.74 | $0.33 |
| 2026-02-10 | $0.00 | $8,514.35 | $0.33 |
| 2026-02-11 | $0.00 | $8,328.53 | $0.33 |
| 2026-02-12 | $0.00 | $8,815.17 | $0.33 |
| 2026-02-13 | $0.00 | $8,530.97 | $0.33 |
| 2026-02-14 | $0.00 | $8,734.99 | $0.33 |
| 2026-02-15 | $0.00 | $9,062.53 | $0.33 |
| 2026-02-16 | $0.00 | $8,826.25 | $0.33 |
| 2026-02-17 | $0.00 | $8,704.97 | $0.33 |
| 2026-02-18 | $0.00 | $7,572.61 | $0.33 |
| 2026-02-19 | $0.00 | $8,602.92 | $0.33 |
| 2026-02-20 | $0.00 | $8,416.12 | $0.33 |
| 2026-02-21 | $0.00 | $9,026.29 | $0.33 |
| 2026-02-22 | $0.00 | $9,091.91 | $0.33 |
| 2026-02-23 | $0.00 | $8,613.27 | $0.33 |
| 2026-02-24 | $0.00 | $9,151.35 | $0.33 |
| 2026-02-25 | $0.00 | $8,703.33 | $0.33 |
| 2026-02-26 | $0.00 | $8,810.03 | $0.33 |
| 2026-02-27 | $0.00 | $8,782.79 | $0.33 |
| 2026-02-28 | $0.00 | $8,783.39 | $0.33 |
| 2026-03-01 | $0.00 | $8,833.10 | $0.33 |
| 2026-03-02 | $0.00 | $8,577.44 | $0.33 |
| 2026-03-03 | $0.00 | $8,686.52 | $0.33 |
| 2026-03-04 | $0.00 | $8,652.20 | $0.33 |
| 2026-03-05 | $0.00 | $8,860.56 | $0.33 |
| 2026-03-06 | $0.00 | $9,197.17 | $0.33 |
| 2026-03-07 | $0.00 | $8,811.53 | $0.33 |
| 2026-03-08 | $0.00 | $8,981.71 | $0.33 |
| 2026-03-09 | $0.00 | $8,398.62 | $0.33 |
| 2026-03-10 | $0.00 | $8,582.97 | $0.33 |
| 2026-03-11 | $0.00 | $8,992.82 | $0.33 |
| 2026-03-11 | $0.00 | $8,888.38 | $0.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
