Swarms SWARMS #1115
$0.0222 1.96% (1d)
Market Overview
Swarms current market price is $0.0222 with a 24 hour trading volume of $4,197.07K. The total available supply of Swarms is 1.00B SWARMS with a maximum supply of 1.00B SWARMS. It has secured Rank 1115 in the cryptocurrency market with a marketcap of $22.21M. The SWARMS price is 0.42% down in the last one hour.
The high price of the Swarms is $0.0228 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarms Rank
1115
Swarms Price
$0.0222
Market Cap
$22.21M 1.92%
Fully Diluted Valuation
$22.21M
Trading Volume(24h)
$4,197.07K
Circulating Supply
1.00B SWARMS
Total Supply
1.00B SWARMS
Max Supply
1.00B SWARMS
High(24h)
$0.0228
Low(24h)
$0.0218
All-time High
$0.605 96.33%
07 Jan 2025
All-time Low
$0.0123 80.67%
26 Dec 2024
Cryptocurrency Swarms Calculator
Want to convert more cryptocurrencies?
Swarms Price Chart
1h
0.42%
24h
1.96%
7d
0.95%
14d
21.76%
30d
37.11%
60d
7.92%
200d
0%
1y
0%
Swarms Historical Data
Historical data of Swarms past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $16,717,062.59 | $0.02 |
| 2024-12-24 | $0.00 | $16,717,062.59 | $0.02 |
| 2024-12-25 | $26,543,159.52 | $9,431,204.99 | $0.03 |
| 2024-12-26 | $23,982,098.29 | $9,980,678.77 | $0.02 |
| 2024-12-27 | $12,792,686.49 | $14,756,955.63 | $0.01 |
| 2024-12-28 | $17,585,996.56 | $11,740,256.95 | $0.02 |
| 2024-12-29 | $27,431,545.78 | $13,425,295.15 | $0.03 |
| 2024-12-30 | $39,615,637.41 | $16,843,065.56 | $0.04 |
| 2024-12-31 | $70,685,679.02 | $32,727,260.83 | $0.07 |
| 2025-01-01 | $76,759,554.68 | $31,326,692.49 | $0.08 |
| 2025-01-02 | $86,834,493.75 | $17,092,375.15 | $0.09 |
| 2025-01-03 | $183,439,281.88 | $92,232,841.61 | $0.18 |
| 2025-01-04 | $191,698,092.38 | $107,528,366.39 | $0.19 |
| 2025-01-05 | $342,187,980.33 | $118,745,048.01 | $0.34 |
| 2025-01-06 | $305,064,897.25 | $212,305,553.04 | $0.31 |
| 2025-01-07 | $447,427,139.65 | $228,839,448.75 | $0.44 |
| 2025-01-08 | $481,111,485.79 | $403,249,641.71 | $0.48 |
| 2025-01-09 | $311,725,934.71 | $437,970,876.90 | $0.31 |
| 2025-01-10 | $284,775,923.20 | $247,688,078.97 | $0.28 |
| 2025-01-11 | $328,363,943.03 | $217,217,393.24 | $0.33 |
| 2025-01-12 | $247,554,457.98 | $213,578,870.06 | $0.25 |
| 2025-01-13 | $238,925,844.83 | $131,821,710.63 | $0.24 |
| 2025-01-14 | $203,477,152.87 | $190,831,395.79 | $0.20 |
| 2025-01-15 | $235,648,629.92 | $140,594,924.52 | $0.24 |
| 2025-01-16 | $194,551,600.30 | $194,727,046.73 | $0.20 |
| 2025-01-17 | $177,450,461.54 | $149,420,014.60 | $0.18 |
| 2025-01-18 | $175,795,529.32 | $86,882,228.91 | $0.18 |
| 2025-01-19 | $131,030,718.21 | $229,932,705.15 | $0.13 |
| 2025-01-20 | $100,432,301.41 | $227,164,647.07 | $0.10 |
| 2025-01-21 | $158,988,075.72 | $188,071,466.84 | $0.16 |
| 2025-01-22 | $157,202,371.79 | $170,539,335.33 | $0.16 |
| 2025-01-23 | $167,704,916.98 | $174,637,180.46 | $0.17 |
| 2025-01-24 | $141,920,152.04 | $117,023,935.76 | $0.14 |
| 2025-01-25 | $115,028,222.52 | $80,794,935.82 | $0.12 |
| 2025-01-26 | $110,779,185.30 | $60,121,185.79 | $0.11 |
| 2025-01-27 | $98,351,371.44 | $38,445,072.22 | $0.10 |
| 2025-01-28 | $89,788,045.86 | $76,913,235.39 | $0.09 |
| 2025-01-29 | $73,671,816.74 | $44,733,687.57 | $0.07 |
| 2025-01-30 | $71,188,355.03 | $35,684,962.22 | $0.07 |
| 2025-01-31 | $63,360,781.39 | $43,548,791.41 | $0.06 |
| 2025-02-01 | $60,650,794.19 | $60,103,427.61 | $0.06 |
| 2025-02-02 | $50,602,671.77 | $37,644,187.77 | $0.05 |
| 2025-02-03 | $50,300,418.45 | $39,829,309.09 | $0.05 |
| 2025-02-04 | $63,952,342.74 | $76,832,748.29 | $0.06 |
| 2025-02-05 | $49,969,491.38 | $44,633,595.54 | $0.05 |
| 2025-02-06 | $38,645,748.33 | $26,312,697.82 | $0.04 |
| 2025-02-07 | $34,804,914.17 | $33,863,276.17 | $0.03 |
| 2025-02-08 | $36,272,568.04 | $40,035,017.84 | $0.04 |
| 2025-02-09 | $51,846,229.82 | $56,394,521.32 | $0.05 |
| 2025-02-10 | $51,383,129.80 | $44,093,540.67 | $0.05 |
| 2025-02-11 | $58,454,529.80 | $54,026,678.03 | $0.06 |
| 2025-02-12 | $53,348,852.48 | $39,574,912.64 | $0.05 |
| 2025-02-13 | $45,202,061.79 | $34,413,004.76 | $0.05 |
| 2025-02-14 | $44,421,764.65 | $27,448,862.46 | $0.04 |
| 2025-02-15 | $38,732,937.60 | $27,725,137.21 | $0.04 |
| 2025-02-16 | $36,946,719.23 | $25,397,971.34 | $0.04 |
| 2025-02-17 | $46,398,667.72 | $37,456,725.14 | $0.05 |
| 2025-02-18 | $43,815,392.65 | $34,305,282.68 | $0.04 |
| 2025-02-19 | $49,808,220.35 | $33,893,874.32 | $0.05 |
| 2025-02-20 | $42,851,439.61 | $27,437,849.25 | $0.04 |
| 2025-02-21 | $44,938,472.93 | $27,357,099.13 | $0.04 |
| 2025-02-22 | $41,053,468.92 | $30,374,418.63 | $0.04 |
| 2025-02-23 | $71,605,202.09 | $46,903,707.67 | $0.07 |
| 2025-02-24 | $51,555,497.65 | $42,974,260.85 | $0.05 |
| 2025-02-25 | $47,443,803.51 | $29,937,400.65 | $0.05 |
| 2025-02-26 | $55,402,899.09 | $44,606,675.49 | $0.06 |
| 2025-02-27 | $64,021,942.82 | $48,350,756.19 | $0.06 |
| 2025-02-28 | $60,937,038.68 | $36,962,215.18 | $0.06 |
| 2025-03-01 | $65,263,843.90 | $49,019,942.19 | $0.07 |
| 2025-03-02 | $57,973,672.00 | $27,187,138.80 | $0.06 |
| 2025-03-03 | $66,319,553.82 | $38,188,748.58 | $0.07 |
| 2025-03-04 | $59,947,966.44 | $45,172,744.75 | $0.06 |
| 2025-03-05 | $53,730,966.28 | $34,321,273.29 | $0.05 |
| 2025-03-06 | $51,028,102.37 | $26,908,603.53 | $0.05 |
| 2025-03-07 | $53,058,014.92 | $24,672,306.46 | $0.05 |
| 2025-03-08 | $56,311,575.81 | $34,062,271.22 | $0.06 |
| 2025-03-09 | $40,098,068.39 | $27,716,775.76 | $0.04 |
| 2025-03-10 | $40,766,831.01 | $25,494,212.33 | $0.04 |
| 2025-03-11 | $39,480,470.59 | $30,026,168.36 | $0.04 |
| 2025-03-12 | $42,013,048.11 | $31,756,628.48 | $0.04 |
| 2025-03-13 | $45,706,994.13 | $25,409,548.65 | $0.05 |
| 2025-03-14 | $43,586,559.81 | $29,453,318.33 | $0.04 |
| 2025-03-15 | $45,685,193.74 | $29,472,477.41 | $0.05 |
| 2025-03-16 | $43,521,145.09 | $22,065,872.34 | $0.04 |
| 2025-03-17 | $44,633,654.77 | $21,246,944.22 | $0.04 |
| 2025-03-18 | $46,104,390.06 | $23,653,476.05 | $0.05 |
| 2025-03-19 | $35,909,465.13 | $22,479,551.68 | $0.04 |
| 2025-03-20 | $41,367,628.06 | $27,439,460.08 | $0.04 |
| 2025-03-21 | $39,983,519.52 | $23,657,658.25 | $0.04 |
| 2025-03-22 | $41,188,001.43 | $19,515,212.09 | $0.04 |
| 2025-03-23 | $40,367,392.28 | $15,328,792.84 | $0.04 |
| 2025-03-24 | $41,338,111.25 | $16,008,775.58 | $0.04 |
| 2025-03-25 | $44,988,270.49 | $23,479,112.46 | $0.05 |
| 2025-03-26 | $43,814,015.24 | $18,561,325.26 | $0.04 |
| 2025-03-27 | $38,370,313.54 | $22,585,022.42 | $0.04 |
| 2025-03-28 | $38,470,436.64 | $14,197,043.51 | $0.04 |
| 2025-03-29 | $36,485,751.41 | $16,348,293.31 | $0.04 |
| 2025-03-30 | $34,477,930.87 | $14,099,842.94 | $0.03 |
| 2025-03-31 | $34,502,233.90 | $10,452,877.30 | $0.03 |
| 2025-04-01 | $33,275,009.72 | $11,778,866.43 | $0.03 |
| 2025-04-02 | $33,286,291.88 | $16,581,769.00 | $0.03 |
| 2025-04-03 | $27,002,926.84 | $26,962,787.31 | $0.03 |
| 2025-04-04 | $26,392,653.63 | $14,711,762.49 | $0.03 |
| 2025-04-05 | $24,718,988.71 | $16,629,939.11 | $0.02 |
| 2025-04-06 | $24,103,032.00 | $9,102,305.75 | $0.02 |
| 2025-04-07 | $20,254,737.28 | $11,986,507.58 | $0.02 |
| 2025-04-08 | $20,935,255.57 | $15,259,357.63 | $0.02 |
| 2025-04-09 | $20,170,022.45 | $10,120,803.16 | $0.02 |
| 2025-04-10 | $22,586,872.19 | $14,851,125.70 | $0.02 |
| 2025-04-11 | $21,460,148.60 | $10,815,362.96 | $0.02 |
| 2025-04-12 | $22,723,020.34 | $10,068,890.32 | $0.02 |
| 2025-04-13 | $24,023,396.13 | $10,157,836.91 | $0.02 |
| 2025-04-14 | $20,403,299.79 | $10,177,757.71 | $0.02 |
| 2025-04-15 | $20,664,199.09 | $9,699,203.55 | $0.02 |
| 2025-04-16 | $19,751,361.79 | $7,721,880.40 | $0.02 |
| 2025-04-17 | $20,161,871.59 | $8,354,930.06 | $0.02 |
| 2025-04-18 | $20,173,528.10 | $8,551,130.05 | $0.02 |
| 2025-04-19 | $19,617,420.32 | $6,130,593.78 | $0.02 |
| 2025-04-20 | $20,421,318.56 | $4,715,724.19 | $0.02 |
| 2025-04-21 | $21,103,413.82 | $7,999,997.61 | $0.02 |
| 2025-04-22 | $20,487,730.09 | $8,534,198.68 | $0.02 |
| 2025-04-23 | $26,253,479.84 | $16,509,790.39 | $0.03 |
| 2025-04-24 | $30,059,152.81 | $56,253,314.29 | $0.03 |
| 2025-04-25 | $30,244,148.86 | $17,148,679.97 | $0.03 |
| 2025-04-26 | $32,124,640.74 | $21,967,865.12 | $0.03 |
| 2025-04-27 | $31,343,405.66 | $16,849,016.42 | $0.03 |
| 2025-04-28 | $28,030,673.41 | $13,371,452.85 | $0.03 |
| 2025-04-29 | $31,019,894.76 | $17,590,887.66 | $0.03 |
| 2025-04-30 | $30,105,444.02 | $15,999,671.68 | $0.03 |
| 2025-05-01 | $30,275,833.35 | $12,889,008.73 | $0.03 |
| 2025-05-02 | $34,443,505.14 | $17,536,291.02 | $0.03 |
| 2025-05-03 | $33,453,502.73 | $15,054,034.58 | $0.03 |
| 2025-05-04 | $29,577,613.67 | $10,998,470.59 | $0.03 |
| 2025-05-05 | $28,174,312.17 | $10,898,881.04 | $0.03 |
| 2025-05-06 | $26,486,590.55 | $12,625,380.34 | $0.03 |
| 2025-05-07 | $22,530,930.16 | $13,354,914.12 | $0.02 |
| 2025-05-08 | $23,661,976.32 | $12,404,434.22 | $0.02 |
| 2025-05-09 | $29,685,154.10 | $18,941,648.47 | $0.03 |
| 2025-05-10 | $37,935,344.11 | $27,058,117.60 | $0.04 |
| 2025-05-11 | $36,308,368.45 | $22,475,044.57 | $0.04 |
| 2025-05-12 | $38,926,142.93 | $21,617,002.63 | $0.04 |
| 2025-05-13 | $40,901,802.37 | $43,776,936.71 | $0.04 |
| 2025-05-14 | $44,026,264.64 | $26,628,153.87 | $0.04 |
| 2025-05-15 | $37,886,155.84 | $21,873,099.93 | $0.04 |
| 2025-05-16 | $32,318,381.82 | $15,946,071.78 | $0.03 |
| 2025-05-17 | $29,517,488.80 | $12,857,036.18 | $0.03 |
| 2025-05-18 | $28,056,864.24 | $11,407,344.76 | $0.03 |
| 2025-05-19 | $32,167,994.72 | $14,374,319.34 | $0.03 |
| 2025-05-20 | $29,705,197.24 | $14,672,602.54 | $0.03 |
| 2025-05-21 | $31,074,086.31 | $10,469,071.49 | $0.03 |
| 2025-05-22 | $33,543,181.44 | $14,062,685.30 | $0.03 |
| 2025-05-23 | $36,892,294.36 | $15,247,534.06 | $0.04 |
| 2025-05-24 | $30,253,760.70 | $17,206,626.78 | $0.03 |
| 2025-05-25 | $29,934,541.20 | $9,634,098.65 | $0.03 |
| 2025-05-26 | $29,587,637.27 | $9,343,942.99 | $0.03 |
| 2025-05-27 | $28,904,956.24 | $8,884,153.28 | $0.03 |
| 2025-05-28 | $30,302,384.30 | $10,548,154.11 | $0.03 |
| 2025-05-29 | $29,666,489.69 | $8,372,174.87 | $0.03 |
| 2025-05-30 | $27,541,812.71 | $8,647,595.63 | $0.03 |
| 2025-05-31 | $22,384,682.95 | $11,005,963.51 | $0.02 |
| 2025-06-01 | $22,787,925.97 | $7,489,495.59 | $0.02 |
| 2025-06-02 | $23,784,889.68 | $6,148,000.74 | $0.02 |
| 2025-06-03 | $23,763,370.97 | $7,174,880.29 | $0.02 |
| 2025-06-04 | $23,417,709.54 | $5,846,652.85 | $0.02 |
| 2025-06-05 | $22,227,465.34 | $5,556,755.16 | $0.02 |
| 2025-06-06 | $21,167,462.06 | $7,774,338.22 | $0.02 |
| 2025-06-07 | $21,440,386.97 | $6,610,865.42 | $0.02 |
| 2025-06-08 | $22,644,631.48 | $4,284,643.01 | $0.02 |
| 2025-06-08 | $21,996,696.99 | $4,030,013.96 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
