Swell SWELL #1037
$0.0126 16.51% (1d)
Market Overview
Swell current market price is $0.0126 with a 24 hour trading volume of $51.78M. The total available supply of Swell is 10.00B SWELL with a maximum supply of 10.00B SWELL. It has secured Rank 1037 in the cryptocurrency market with a marketcap of $30.50M. The SWELL price is 0.19% up in the last one hour.
The high price of the Swell is $0.0166 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swell Rank
1037
Swell Price
$0.0126
Market Cap
$30.50M 16.98%
Fully Diluted Valuation
$125.76M
Trading Volume(24h)
$51.78M
Circulating Supply
2.43B SWELL
Total Supply
10.00B SWELL
Max Supply
10.00B SWELL
High(24h)
$0.0166
Low(24h)
$0.0121
All-time High
$0.0696 81.8%
09 Nov 2024
All-time Low
$0.007052 79.46%
09 Apr 2025
Cryptocurrency Swell Calculator
Want to convert more cryptocurrencies?
Swell Price Chart
1h
0.19%
24h
16.51%
7d
2.41%
14d
43.61%
30d
55.45%
60d
17.96%
200d
63.51%
1y
0%
Swell Historical Data
Historical data of Swell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $48,552,395.56 | $177,448,883.30 | $0.04 |
| 2024-11-08 | $48,552,395.56 | $177,448,883.30 | $0.04 |
| 2024-11-09 | $69,731,286.13 | $357,404,358.48 | $0.05 |
| 2024-11-10 | $82,109,944.89 | $293,657,764.28 | $0.06 |
| 2024-11-11 | $64,155,370.25 | $215,161,594.59 | $0.05 |
| 2024-11-12 | $57,424,410.48 | $126,100,544.91 | $0.04 |
| 2024-11-13 | $49,683,073.08 | $104,233,753.88 | $0.04 |
| 2024-11-14 | $45,982,473.21 | $100,761,789.54 | $0.04 |
| 2024-11-15 | $47,910,716.67 | $297,787,764.25 | $0.04 |
| 2024-11-16 | $50,479,457.67 | $123,002,865.54 | $0.04 |
| 2024-11-17 | $57,313,702.27 | $168,826,755.28 | $0.04 |
| 2024-11-18 | $51,226,640.70 | $79,310,498.78 | $0.04 |
| 2024-11-19 | $51,725,286.24 | $65,794,014.83 | $0.04 |
| 2024-11-20 | $47,846,860.74 | $66,869,723.84 | $0.04 |
| 2024-11-21 | $50,948,608.02 | $71,669,803.78 | $0.03 |
| 2024-11-22 | $54,373,539.57 | $116,025,137.02 | $0.03 |
| 2024-11-23 | $52,790,846.55 | $43,802,862.81 | $0.03 |
| 2024-11-24 | $57,954,141.53 | $83,742,076.61 | $0.04 |
| 2024-11-25 | $55,910,048.84 | $70,719,973.80 | $0.04 |
| 2024-11-26 | $57,556,297.25 | $63,456,107.61 | $0.04 |
| 2024-11-27 | $54,815,488.90 | $57,358,653.52 | $0.04 |
| 2024-11-28 | $67,261,303.00 | $117,499,319.20 | $0.04 |
| 2024-11-29 | $60,841,596.38 | $65,135,553.67 | $0.04 |
| 2024-11-30 | $61,518,265.75 | $50,188,105.17 | $0.04 |
| 2024-12-01 | $64,026,090.86 | $50,037,284.54 | $0.04 |
| 2024-12-02 | $61,729,717.59 | $37,512,626.04 | $0.04 |
| 2024-12-03 | $58,918,040.36 | $45,870,321.69 | $0.04 |
| 2024-12-04 | $61,378,782.99 | $56,141,421.83 | $0.04 |
| 2024-12-05 | $72,087,127.88 | $122,049,119.10 | $0.05 |
| 2024-12-06 | $73,497,607.72 | $172,017,051.52 | $0.05 |
| 2024-12-07 | $77,323,031.69 | $58,851,562.00 | $0.05 |
| 2024-12-08 | $79,970,715.23 | $57,896,566.65 | $0.05 |
| 2024-12-09 | $78,272,608.96 | $39,055,453.53 | $0.05 |
| 2024-12-10 | $63,043,968.60 | $67,826,208.72 | $0.04 |
| 2024-12-11 | $64,156,518.64 | $53,031,204.53 | $0.04 |
| 2024-12-12 | $66,707,682.37 | $44,361,123.12 | $0.04 |
| 2024-12-13 | $73,186,021.16 | $48,733,038.59 | $0.04 |
| 2024-12-14 | $70,898,479.97 | $44,443,922.67 | $0.04 |
| 2024-12-15 | $66,282,400.10 | $27,447,233.51 | $0.04 |
| 2024-12-16 | $71,990,338.00 | $34,640,326.33 | $0.04 |
| 2024-12-17 | $68,922,527.15 | $35,293,297.77 | $0.04 |
| 2024-12-18 | $64,141,480.73 | $36,267,779.69 | $0.04 |
| 2024-12-19 | $58,080,559.37 | $36,359,862.14 | $0.03 |
| 2024-12-20 | $54,565,464.01 | $37,772,874.48 | $0.03 |
| 2024-12-21 | $56,278,725.14 | $32,155,586.14 | $0.03 |
| 2024-12-22 | $52,202,809.08 | $20,959,167.14 | $0.03 |
| 2024-12-23 | $51,005,810.10 | $19,265,439.64 | $0.03 |
| 2024-12-24 | $54,703,004.35 | $20,965,264.63 | $0.03 |
| 2024-12-25 | $56,516,284.99 | $21,517,272.54 | $0.03 |
| 2024-12-26 | $57,321,469.94 | $25,697,214.67 | $0.03 |
| 2024-12-27 | $51,642,410.52 | $22,431,026.27 | $0.03 |
| 2024-12-28 | $53,565,283.25 | $23,012,713.25 | $0.03 |
| 2024-12-29 | $55,817,030.64 | $16,847,706.01 | $0.03 |
| 2024-12-30 | $54,160,457.33 | $15,335,557.09 | $0.03 |
| 2024-12-31 | $54,676,245.24 | $23,844,034.02 | $0.03 |
| 2025-01-01 | $56,819,646.26 | $23,466,983.28 | $0.03 |
| 2025-01-02 | $58,754,895.04 | $19,592,101.47 | $0.03 |
| 2025-01-03 | $58,973,575.89 | $21,702,178.17 | $0.03 |
| 2025-01-04 | $60,860,773.86 | $22,651,113.76 | $0.04 |
| 2025-01-05 | $59,716,993.26 | $19,136,027.71 | $0.03 |
| 2025-01-06 | $58,169,353.59 | $16,192,369.37 | $0.03 |
| 2025-01-07 | $62,176,782.59 | $26,548,125.75 | $0.04 |
| 2025-01-08 | $54,353,446.05 | $23,702,510.87 | $0.03 |
| 2025-01-09 | $51,028,255.90 | $21,605,003.01 | $0.03 |
| 2025-01-10 | $48,675,186.35 | $17,517,318.52 | $0.03 |
| 2025-01-11 | $50,749,261.99 | $17,230,043.36 | $0.03 |
| 2025-01-12 | $49,896,988.17 | $12,041,074.71 | $0.03 |
| 2025-01-13 | $50,055,989.32 | $12,053,941.91 | $0.03 |
| 2025-01-14 | $47,691,649.08 | $19,200,764.81 | $0.03 |
| 2025-01-15 | $49,077,038.38 | $15,558,162.81 | $0.03 |
| 2025-01-16 | $52,308,281.23 | $16,113,826.13 | $0.03 |
| 2025-01-17 | $50,420,199.60 | $15,418,039.86 | $0.03 |
| 2025-01-18 | $54,203,667.85 | $16,708,180.25 | $0.03 |
| 2025-01-19 | $48,954,245.61 | $15,713,226.45 | $0.03 |
| 2025-01-20 | $44,717,816.97 | $22,051,734.97 | $0.02 |
| 2025-01-21 | $40,841,505.14 | $22,709,185.84 | $0.02 |
| 2025-01-22 | $40,956,381.08 | $10,701,225.84 | $0.02 |
| 2025-01-23 | $44,198,071.67 | $8,112,627.88 | $0.02 |
| 2025-01-24 | $43,607,460.28 | $10,611,423.32 | $0.02 |
| 2025-01-25 | $41,023,495.47 | $8,565,052.44 | $0.02 |
| 2025-01-26 | $40,442,608.38 | $4,867,238.73 | $0.02 |
| 2025-01-27 | $38,964,240.31 | $5,772,252.27 | $0.02 |
| 2025-01-28 | $41,233,109.17 | $35,696,378.76 | $0.02 |
| 2025-01-29 | $37,160,029.59 | $8,723,202.85 | $0.02 |
| 2025-01-30 | $38,935,133.39 | $6,909,489.07 | $0.02 |
| 2025-01-31 | $39,130,526.33 | $5,706,326.02 | $0.02 |
| 2025-02-01 | $38,727,220.17 | $7,640,968.35 | $0.02 |
| 2025-02-02 | $32,831,786.55 | $7,340,446.08 | $0.02 |
| 2025-02-03 | $28,111,140.62 | $7,412,017.95 | $0.01 |
| 2025-02-04 | $29,184,749.93 | $21,152,423.00 | $0.01 |
| 2025-02-05 | $26,738,105.64 | $11,025,319.74 | $0.01 |
| 2025-02-06 | $25,114,030.69 | $5,520,011.00 | $0.01 |
| 2025-02-07 | $23,040,219.55 | $6,268,954.41 | $0.01 |
| 2025-02-08 | $24,142,425.69 | $6,585,848.72 | $0.01 |
| 2025-02-09 | $25,632,544.12 | $5,213,665.74 | $0.01 |
| 2025-02-10 | $23,654,680.31 | $5,079,836.96 | $0.01 |
| 2025-02-11 | $39,112,340.76 | $67,751,944.67 | $0.02 |
| 2025-02-12 | $30,405,929.39 | $25,464,188.84 | $0.01 |
| 2025-02-13 | $31,401,132.97 | $29,904,234.89 | $0.01 |
| 2025-02-14 | $29,550,960.11 | $8,531,832.79 | $0.01 |
| 2025-02-15 | $29,894,071.66 | $26,683,780.49 | $0.01 |
| 2025-02-16 | $35,113,072.43 | $26,289,596.94 | $0.02 |
| 2025-02-17 | $32,524,909.85 | $13,341,031.99 | $0.02 |
| 2025-02-18 | $32,349,137.08 | $9,644,002.85 | $0.02 |
| 2025-02-19 | $29,566,981.58 | $12,292,959.93 | $0.01 |
| 2025-02-20 | $27,498,492.86 | $9,157,609.85 | $0.01 |
| 2025-02-21 | $28,079,000.53 | $8,649,607.99 | $0.01 |
| 2025-02-22 | $25,673,866.08 | $12,162,027.79 | $0.01 |
| 2025-02-23 | $28,162,897.38 | $9,396,320.55 | $0.01 |
| 2025-02-24 | $27,222,734.73 | $6,844,680.13 | $0.01 |
| 2025-02-25 | $22,913,609.55 | $9,052,810.78 | $0.01 |
| 2025-02-26 | $24,396,377.38 | $11,788,939.13 | $0.01 |
| 2025-02-27 | $24,276,387.68 | $7,973,119.42 | $0.01 |
| 2025-02-28 | $25,331,741.72 | $17,596,155.22 | $0.01 |
| 2025-03-01 | $26,807,053.59 | $19,401,575.86 | $0.01 |
| 2025-03-02 | $25,773,432.38 | $7,059,000.50 | $0.01 |
| 2025-03-03 | $26,895,209.19 | $9,571,477.72 | $0.01 |
| 2025-03-04 | $25,562,079.74 | $22,920,530.93 | $0.01 |
| 2025-03-05 | $24,950,319.71 | $19,551,437.83 | $0.01 |
| 2025-03-06 | $24,519,556.83 | $11,162,794.18 | $0.01 |
| 2025-03-07 | $22,423,056.76 | $10,243,770.51 | $0.01 |
| 2025-03-08 | $22,972,123.53 | $14,364,891.04 | $0.01 |
| 2025-03-09 | $22,610,157.35 | $4,023,334.11 | $0.01 |
| 2025-03-10 | $20,813,248.49 | $5,384,978.71 | $0.01 |
| 2025-03-11 | $19,924,041.03 | $9,579,292.18 | $0.01 |
| 2025-03-12 | $20,876,237.38 | $10,474,232.53 | $0.01 |
| 2025-03-13 | $20,619,672.41 | $9,794,180.81 | $0.01 |
| 2025-03-14 | $20,582,705.59 | $11,902,210.55 | $0.01 |
| 2025-03-15 | $20,985,732.52 | $9,336,770.15 | $0.01 |
| 2025-03-16 | $22,071,694.49 | $5,235,702.75 | $0.01 |
| 2025-03-17 | $21,380,045.01 | $8,576,572.81 | $0.01 |
| 2025-03-18 | $22,398,060.28 | $8,698,268.37 | $0.01 |
| 2025-03-19 | $21,677,295.79 | $10,178,887.53 | $0.01 |
| 2025-03-20 | $22,742,034.06 | $13,778,278.95 | $0.01 |
| 2025-03-21 | $22,128,305.97 | $10,219,387.26 | $0.01 |
| 2025-03-22 | $21,055,313.62 | $4,403,538.03 | $0.01 |
| 2025-03-23 | $21,512,304.47 | $3,373,906.25 | $0.01 |
| 2025-03-24 | $21,555,898.67 | $10,892,754.41 | $0.01 |
| 2025-03-25 | $22,802,469.00 | $11,649,010.92 | $0.01 |
| 2025-03-26 | $25,722,453.52 | $9,672,724.11 | $0.01 |
| 2025-03-27 | $29,452,964.12 | $90,846,228.64 | $0.01 |
| 2025-03-28 | $29,478,550.65 | $22,805,631.19 | $0.01 |
| 2025-03-29 | $27,406,194.48 | $17,522,316.82 | $0.01 |
| 2025-03-30 | $24,143,113.76 | $5,731,294.06 | $0.01 |
| 2025-03-31 | $23,920,233.60 | $3,411,240.08 | $0.01 |
| 2025-04-01 | $22,830,734.02 | $5,439,786.55 | $0.01 |
| 2025-04-02 | $23,875,447.25 | $5,235,013.09 | $0.01 |
| 2025-04-03 | $20,693,155.22 | $15,206,199.40 | $0.01 |
| 2025-04-04 | $19,976,324.46 | $9,546,567.93 | $0.01 |
| 2025-04-05 | $19,471,382.31 | $8,704,775.61 | $0.01 |
| 2025-04-06 | $18,925,592.60 | $4,203,858.00 | $0.01 |
| 2025-04-07 | $16,659,080.07 | $7,141,549.22 | $0.01 |
| 2025-04-08 | $17,393,564.29 | $12,858,512.84 | $0.01 |
| 2025-04-09 | $15,913,596.31 | $6,517,465.90 | $0.01 |
| 2025-04-10 | $18,093,373.80 | $12,176,546.23 | $0.01 |
| 2025-04-11 | $17,412,585.48 | $6,009,389.24 | $0.01 |
| 2025-04-12 | $18,309,959.42 | $15,998,793.25 | $0.01 |
| 2025-04-13 | $18,828,977.55 | $4,631,731.59 | $0.01 |
| 2025-04-14 | $16,679,438.32 | $5,033,972.35 | $0.01 |
| 2025-04-15 | $17,383,977.73 | $5,086,147.50 | $0.01 |
| 2025-04-16 | $16,728,105.06 | $4,684,353.81 | $0.01 |
| 2025-04-17 | $16,672,477.81 | $5,101,916.52 | $0.01 |
| 2025-04-18 | $16,412,104.54 | $3,653,559.03 | $0.01 |
| 2025-04-19 | $16,956,043.66 | $2,796,597.95 | $0.01 |
| 2025-04-20 | $17,589,319.43 | $2,882,482.46 | $0.01 |
| 2025-04-21 | $18,429,736.19 | $4,726,865.30 | $0.01 |
| 2025-04-22 | $18,640,738.98 | $6,416,246.63 | $0.01 |
| 2025-04-23 | $20,508,763.23 | $12,254,548.95 | $0.01 |
| 2025-04-24 | $21,013,440.84 | $8,398,166.28 | $0.01 |
| 2025-04-25 | $21,016,256.44 | $5,936,922.03 | $0.01 |
| 2025-04-26 | $21,774,275.56 | $10,410,905.66 | $0.01 |
| 2025-04-27 | $25,179,650.77 | $31,766,119.64 | $0.01 |
| 2025-04-28 | $22,674,706.40 | $9,743,877.87 | $0.01 |
| 2025-04-29 | $22,304,990.69 | $8,060,311.20 | $0.01 |
| 2025-04-30 | $21,156,677.85 | $5,977,951.56 | $0.01 |
| 2025-05-01 | $21,221,067.83 | $5,091,234.11 | $0.01 |
| 2025-05-02 | $20,978,599.70 | $4,457,396.66 | $0.01 |
| 2025-05-03 | $21,077,392.59 | $3,895,624.15 | $0.01 |
| 2025-05-04 | $20,086,481.98 | $2,707,377.43 | $0.01 |
| 2025-05-05 | $19,083,900.01 | $4,781,440.54 | $0.01 |
| 2025-05-06 | $19,444,753.25 | $3,266,388.04 | $0.01 |
| 2025-05-07 | $19,433,702.55 | $3,829,110.72 | $0.01 |
| 2025-05-08 | $18,656,294.15 | $4,046,182.43 | $0.01 |
| 2025-05-09 | $21,271,840.06 | $11,189,487.74 | $0.01 |
| 2025-05-10 | $24,431,978.32 | $18,560,347.82 | $0.01 |
| 2025-05-11 | $26,184,801.96 | $17,336,256.63 | $0.01 |
| 2025-05-12 | $29,864,163.53 | $17,055,568.77 | $0.01 |
| 2025-05-13 | $30,064,608.79 | $31,585,851.99 | $0.01 |
| 2025-05-14 | $29,610,282.58 | $28,991,062.85 | $0.01 |
| 2025-05-15 | $27,456,764.45 | $15,370,898.46 | $0.01 |
| 2025-05-16 | $24,657,508.77 | $13,315,607.97 | $0.01 |
| 2025-05-17 | $32,756,641.57 | $28,527,296.89 | $0.01 |
| 2025-05-18 | $26,380,331.80 | $27,228,794.23 | $0.01 |
| 2025-05-19 | $25,532,619.37 | $13,879,502.22 | $0.01 |
| 2025-05-20 | $24,808,275.99 | $11,583,552.60 | $0.01 |
| 2025-05-21 | $24,965,489.75 | $8,694,729.32 | $0.01 |
| 2025-05-22 | $24,929,862.45 | $13,542,014.58 | $0.01 |
| 2025-05-23 | $26,270,018.14 | $13,776,590.58 | $0.01 |
| 2025-05-24 | $22,852,723.19 | $15,038,316.07 | $0.01 |
| 2025-05-25 | $22,737,542.84 | $6,436,903.95 | $0.01 |
| 2025-05-26 | $22,346,300.83 | $7,374,252.57 | $0.01 |
| 2025-05-27 | $21,840,104.38 | $6,315,583.14 | $0.01 |
| 2025-05-28 | $23,669,565.48 | $10,612,617.98 | $0.01 |
| 2025-05-29 | $23,878,492.00 | $10,463,903.09 | $0.01 |
| 2025-05-30 | $21,830,677.76 | $9,490,669.02 | $0.01 |
| 2025-05-31 | $19,385,833.21 | $12,721,027.56 | $0.01 |
| 2025-06-01 | $19,549,510.31 | $7,997,345.53 | $0.01 |
| 2025-06-02 | $21,306,774.37 | $6,741,559.57 | $0.01 |
| 2025-06-03 | $21,322,248.67 | $6,646,094.13 | $0.01 |
| 2025-06-04 | $20,575,226.48 | $10,252,125.49 | $0.01 |
| 2025-06-05 | $20,703,388.07 | $7,753,103.45 | $0.01 |
| 2025-06-06 | $18,290,413.70 | $10,169,825.75 | $0.01 |
| 2025-06-07 | $18,520,113.33 | $7,255,461.92 | $0.01 |
| 2025-06-08 | $19,276,776.07 | $5,813,098.16 | $0.01 |
| 2025-06-09 | $18,839,228.15 | $4,784,989.78 | $0.01 |
| 2025-06-10 | $20,218,927.97 | $8,621,131.27 | $0.01 |
| 2025-06-11 | $21,334,965.22 | $11,139,095.55 | $0.01 |
| 2025-06-12 | $19,304,471.23 | $10,342,567.00 | $0.01 |
| 2025-06-13 | $17,921,555.58 | $6,511,618.97 | $0.01 |
| 2025-06-14 | $16,973,360.50 | $11,066,580.14 | $0.01 |
| 2025-06-15 | $16,686,575.75 | $3,882,038.71 | $0.01 |
| 2025-06-16 | $17,099,347.24 | $4,310,106.96 | $0.01 |
| 2025-06-17 | $18,825,038.04 | $7,790,391.19 | $0.01 |
| 2025-06-18 | $17,090,585.11 | $8,480,001.74 | $0.01 |
| 2025-06-19 | $18,128,686.23 | $7,628,091.81 | $0.01 |
| 2025-06-20 | $17,743,106.49 | $5,438,917.41 | $0.01 |
| 2025-06-21 | $18,978,284.42 | $9,294,891.32 | $0.01 |
| 2025-06-22 | $17,830,674.24 | $7,427,484.45 | $0.01 |
| 2025-06-23 | $16,569,607.19 | $11,657,139.12 | $0.01 |
| 2025-06-24 | $18,096,436.37 | $10,482,072.65 | $0.01 |
| 2025-06-25 | $18,316,604.54 | $6,712,457.53 | $0.01 |
| 2025-06-26 | $19,831,881.96 | $12,931,108.77 | $0.01 |
| 2025-06-27 | $18,575,502.23 | $6,797,442.55 | $0.01 |
| 2025-06-28 | $18,599,629.82 | $5,221,855.12 | $0.01 |
| 2025-06-29 | $18,637,669.13 | $4,472,196.03 | $0.01 |
| 2025-06-30 | $19,562,700.89 | $4,566,042.18 | $0.01 |
| 2025-07-01 | $18,687,073.73 | $5,364,316.87 | $0.01 |
| 2025-07-02 | $17,742,752.42 | $5,187,348.79 | $0.01 |
| 2025-07-03 | $20,460,972.19 | $6,669,574.88 | $0.01 |
| 2025-07-04 | $20,287,621.99 | $5,929,722.03 | $0.01 |
| 2025-07-05 | $19,028,781.63 | $4,879,195.26 | $0.01 |
| 2025-07-06 | $19,073,004.60 | $4,072,293.42 | $0.01 |
| 2025-07-07 | $19,011,417.46 | $4,788,792.01 | $0.01 |
| 2025-07-08 | $18,618,386.65 | $5,240,711.76 | $0.01 |
| 2025-07-09 | $18,901,527.52 | $5,081,058.45 | $0.01 |
| 2025-07-10 | $21,893,054.61 | $7,062,063.18 | $0.01 |
| 2025-07-11 | $24,226,664.27 | $12,951,124.38 | $0.01 |
| 2025-07-12 | $24,173,567.57 | $19,125,039.91 | $0.01 |
| 2025-07-13 | $24,186,763.48 | $9,714,713.82 | $0.01 |
| 2025-07-14 | $26,050,660.75 | $13,138,463.62 | $0.01 |
| 2025-07-15 | $27,936,209.74 | $15,725,979.05 | $0.01 |
| 2025-07-16 | $28,181,499.06 | $18,058,175.16 | $0.01 |
| 2025-07-16 | $31,500,978.28 | $25,198,293.67 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
