Terra LUNA #417
$0.167 0.54% (1d)
Market Overview
Terra current market price is $0.167 with a 24 hour trading volume of $8,039.33K. The total available supply of Terra is 1.08B LUNA. It has secured Rank 417 in the cryptocurrency market with a marketcap of $115.20M. The LUNA price is 0.19% up in the last one hour.
The high price of the Terra is $0.169 and low price is $0.165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terra Rank
417
Terra Price
$0.167
Market Cap
$115.20M 0.74%
Fully Diluted Valuation
$180.68M
Trading Volume(24h)
$8,039.33K
Circulating Supply
687.66M LUNA
Total Supply
1.08B LUNA
Max Supply
(Not Available)
High(24h)
$0.169
Low(24h)
$0.165
All-time High
$18.87 99.11%
28 May 2022
All-time Low
$0.137 21.89%
07 Apr 2025
Cryptocurrency Terra Calculator
Want to convert more cryptocurrencies?
Terra Price Chart
1h
0.19%
24h
0.54%
7d
1.57%
14d
9.61%
30d
14.69%
60d
13.37%
200d
59.31%
1y
70.5%
Terra Historical Data
Historical data of Terra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $450,244,923.54 | $37,682,735.91 | $0.65 |
| 2024-06-08 | $399,698,109.94 | $49,831,375.74 | $0.58 |
| 2024-06-09 | $383,273,691.05 | $24,594,595.45 | $0.56 |
| 2024-06-10 | $393,552,055.87 | $13,019,570.63 | $0.57 |
| 2024-06-11 | $389,927,522.48 | $20,799,975.08 | $0.57 |
| 2024-06-12 | $373,786,845.02 | $33,834,927.74 | $0.54 |
| 2024-06-13 | $386,498,043.56 | $55,326,385.97 | $0.56 |
| 2024-06-14 | $359,493,103.04 | $34,133,849.74 | $0.52 |
| 2024-06-15 | $338,079,731.42 | $28,181,337.97 | $0.49 |
| 2024-06-16 | $340,979,370.85 | $14,083,617.55 | $0.50 |
| 2024-06-17 | $356,058,740.41 | $30,286,394.48 | $0.52 |
| 2024-06-18 | $323,362,513.10 | $30,329,535.44 | $0.47 |
| 2024-06-19 | $298,992,302.20 | $42,784,402.78 | $0.44 |
| 2024-06-20 | $303,246,635.82 | $19,052,924.22 | $0.44 |
| 2024-06-21 | $300,321,016.72 | $22,633,793.38 | $0.44 |
| 2024-06-22 | $295,859,402.24 | $16,557,388.64 | $0.43 |
| 2024-06-23 | $280,748,014.92 | $28,729,362.36 | $0.41 |
| 2024-06-24 | $275,648,964.06 | $12,895,872.73 | $0.40 |
| 2024-06-25 | $291,824,390.53 | $43,127,768.50 | $0.42 |
| 2024-06-26 | $295,072,350.53 | $18,774,500.85 | $0.43 |
| 2024-06-27 | $291,502,476.59 | $13,894,348.14 | $0.42 |
| 2024-06-28 | $295,554,825.29 | $13,641,599.22 | $0.43 |
| 2024-06-29 | $288,489,043.18 | $15,894,818.95 | $0.42 |
| 2024-06-30 | $285,897,440.50 | $7,827,733.31 | $0.42 |
| 2024-07-01 | $295,512,978.69 | $10,414,155.05 | $0.43 |
| 2024-07-02 | $290,862,609.84 | $12,289,659.85 | $0.42 |
| 2024-07-03 | $290,849,294.74 | $9,245,845.52 | $0.42 |
| 2024-07-04 | $274,571,279.59 | $17,283,270.70 | $0.40 |
| 2024-07-05 | $246,915,039.11 | $26,718,566.32 | $0.36 |
| 2024-07-06 | $230,270,327.13 | $42,088,718.73 | $0.33 |
| 2024-07-07 | $254,413,072.60 | $15,360,583.24 | $0.37 |
| 2024-07-08 | $241,854,164.35 | $25,549,132.41 | $0.35 |
| 2024-07-09 | $253,700,281.02 | $24,356,695.06 | $0.37 |
| 2024-07-10 | $261,513,244.65 | $16,599,569.56 | $0.38 |
| 2024-07-11 | $261,851,819.54 | $15,235,658.07 | $0.38 |
| 2024-07-12 | $254,606,186.65 | $14,328,398.07 | $0.37 |
| 2024-07-13 | $258,724,549.58 | $16,322,135.64 | $0.38 |
| 2024-07-14 | $264,539,397.67 | $15,360,198.44 | $0.38 |
| 2024-07-15 | $267,855,900.38 | $12,142,276.44 | $0.39 |
| 2024-07-16 | $290,401,249.45 | $32,092,470.92 | $0.42 |
| 2024-07-17 | $313,123,268.16 | $71,355,109.78 | $0.45 |
| 2024-07-18 | $306,806,949.07 | $39,188,483.23 | $0.44 |
| 2024-07-19 | $296,850,354.32 | $21,300,294.34 | $0.43 |
| 2024-07-20 | $308,134,994.82 | $55,148,282.40 | $0.45 |
| 2024-07-21 | $307,855,828.83 | $22,626,291.14 | $0.45 |
| 2024-07-22 | $309,655,556.06 | $20,458,512.54 | $0.45 |
| 2024-07-23 | $296,406,089.75 | $33,449,828.42 | $0.43 |
| 2024-07-24 | $285,900,564.60 | $22,577,864.21 | $0.42 |
| 2024-07-25 | $281,624,477.78 | $20,035,520.05 | $0.41 |
| 2024-07-26 | $270,292,898.50 | $24,228,564.53 | $0.39 |
| 2024-07-27 | $286,379,258.46 | $19,071,495.79 | $0.42 |
| 2024-07-28 | $283,253,064.26 | $14,121,394.33 | $0.41 |
| 2024-07-29 | $279,714,968.57 | $13,313,344.84 | $0.41 |
| 2024-07-30 | $278,726,770.51 | $17,644,955.33 | $0.41 |
| 2024-07-31 | $272,098,751.62 | $16,828,481.42 | $0.40 |
| 2024-08-01 | $262,805,451.01 | $21,563,734.19 | $0.38 |
| 2024-08-02 | $257,695,482.36 | $37,238,494.08 | $0.37 |
| 2024-08-03 | $239,396,373.93 | $24,497,437.50 | $0.35 |
| 2024-08-04 | $227,897,837.00 | $25,125,975.96 | $0.33 |
| 2024-08-05 | $215,210,120.11 | $26,630,341.51 | $0.31 |
| 2024-08-06 | $197,859,076.81 | $112,286,648.58 | $0.29 |
| 2024-08-07 | $213,194,578.74 | $34,980,507.34 | $0.31 |
| 2024-08-08 | $209,524,021.59 | $28,579,352.23 | $0.30 |
| 2024-08-09 | $231,568,644.02 | $25,712,094.90 | $0.34 |
| 2024-08-10 | $224,855,680.97 | $23,745,097.72 | $0.33 |
| 2024-08-11 | $247,683,614.70 | $57,509,815.49 | $0.36 |
| 2024-08-12 | $221,711,110.06 | $40,459,462.82 | $0.32 |
| 2024-08-13 | $230,537,295.19 | $29,378,801.31 | $0.34 |
| 2024-08-14 | $229,398,168.41 | $19,577,267.89 | $0.33 |
| 2024-08-15 | $225,946,186.19 | $24,991,829.08 | $0.33 |
| 2024-08-16 | $216,143,308.85 | $23,273,034.33 | $0.31 |
| 2024-08-17 | $216,073,526.93 | $16,744,403.94 | $0.31 |
| 2024-08-18 | $217,323,728.71 | $12,912,469.67 | $0.32 |
| 2024-08-19 | $218,083,235.16 | $18,956,936.59 | $0.32 |
| 2024-08-20 | $224,053,161.43 | $19,313,303.37 | $0.33 |
| 2024-08-21 | $226,485,471.89 | $24,494,690.53 | $0.33 |
| 2024-08-22 | $231,205,859.71 | $23,856,213.25 | $0.34 |
| 2024-08-23 | $239,800,080.61 | $27,224,864.28 | $0.35 |
| 2024-08-24 | $254,035,588.28 | $34,116,161.77 | $0.37 |
| 2024-08-25 | $257,249,352.92 | $31,761,863.26 | $0.37 |
| 2024-08-26 | $277,534,748.82 | $173,611,204.81 | $0.40 |
| 2024-08-27 | $255,000,195.54 | $61,822,380.61 | $0.37 |
| 2024-08-28 | $247,921,778.59 | $47,470,622.62 | $0.36 |
| 2024-08-29 | $244,658,564.78 | $40,302,033.53 | $0.36 |
| 2024-08-30 | $245,027,496.25 | $22,879,571.15 | $0.36 |
| 2024-08-31 | $243,599,260.41 | $25,602,615.97 | $0.35 |
| 2024-09-01 | $238,034,589.75 | $13,207,158.65 | $0.35 |
| 2024-09-02 | $222,994,968.49 | $16,277,776.14 | $0.32 |
| 2024-09-03 | $234,499,151.31 | $18,655,888.88 | $0.34 |
| 2024-09-04 | $231,390,138.60 | $32,840,292.20 | $0.34 |
| 2024-09-05 | $234,973,909.07 | $27,261,282.26 | $0.34 |
| 2024-09-06 | $226,629,073.64 | $18,845,157.26 | $0.33 |
| 2024-09-07 | $218,722,480.56 | $35,206,878.69 | $0.32 |
| 2024-09-08 | $223,297,335.19 | $19,144,576.60 | $0.32 |
| 2024-09-09 | $229,763,588.54 | $17,183,497.70 | $0.33 |
| 2024-09-10 | $241,024,600.56 | $23,898,202.31 | $0.35 |
| 2024-09-11 | $270,055,746.11 | $115,357,665.89 | $0.39 |
| 2024-09-12 | $263,442,204.16 | $70,897,226.91 | $0.38 |
| 2024-09-13 | $276,401,007.35 | $49,351,554.06 | $0.40 |
| 2024-09-14 | $273,512,414.80 | $64,062,651.87 | $0.40 |
| 2024-09-15 | $295,214,615.03 | $111,600,023.71 | $0.43 |
| 2024-09-16 | $272,349,648.66 | $52,844,910.85 | $0.40 |
| 2024-09-17 | $257,574,708.91 | $45,280,904.92 | $0.37 |
| 2024-09-18 | $257,066,245.62 | $34,914,082.15 | $0.37 |
| 2024-09-19 | $259,106,820.42 | $43,765,733.85 | $0.38 |
| 2024-09-20 | $271,141,511.48 | $59,386,702.08 | $0.39 |
| 2024-09-21 | $269,733,876.78 | $30,989,730.72 | $0.39 |
| 2024-09-22 | $271,703,338.54 | $21,604,011.16 | $0.39 |
| 2024-09-23 | $264,578,405.14 | $25,096,257.20 | $0.38 |
| 2024-09-24 | $265,782,165.75 | $36,773,812.53 | $0.39 |
| 2024-09-25 | $269,965,494.79 | $25,542,936.74 | $0.39 |
| 2024-09-26 | $265,786,475.75 | $68,102,183.10 | $0.39 |
| 2024-09-27 | $273,563,791.26 | $50,116,119.31 | $0.40 |
| 2024-09-28 | $287,673,386.86 | $46,978,404.37 | $0.42 |
| 2024-09-29 | $284,743,897.70 | $54,752,547.76 | $0.41 |
| 2024-09-30 | $308,534,706.07 | $187,019,607.02 | $0.45 |
| 2024-10-01 | $278,195,605.44 | $68,210,322.22 | $0.40 |
| 2024-10-02 | $260,169,029.09 | $93,969,888.33 | $0.38 |
| 2024-10-03 | $251,025,491.13 | $46,984,945.00 | $0.36 |
| 2024-10-04 | $242,969,256.22 | $39,690,986.52 | $0.35 |
| 2024-10-05 | $257,673,194.38 | $47,990,575.57 | $0.38 |
| 2024-10-06 | $260,517,691.39 | $48,806,025.74 | $0.38 |
| 2024-10-07 | $261,507,777.43 | $31,334,638.47 | $0.38 |
| 2024-10-08 | $260,873,812.61 | $64,378,016.36 | $0.38 |
| 2024-10-09 | $252,382,404.62 | $33,921,521.16 | $0.37 |
| 2024-10-10 | $243,350,378.41 | $23,264,688.51 | $0.35 |
| 2024-10-11 | $241,298,929.19 | $19,986,103.20 | $0.35 |
| 2024-10-12 | $247,905,324.34 | $14,965,984.08 | $0.36 |
| 2024-10-13 | $249,556,488.00 | $20,581,619.35 | $0.36 |
| 2024-10-14 | $245,765,029.18 | $18,398,969.92 | $0.36 |
| 2024-10-15 | $258,521,706.84 | $33,612,092.04 | $0.38 |
| 2024-10-16 | $253,606,265.85 | $43,743,067.83 | $0.37 |
| 2024-10-17 | $255,268,531.54 | $38,360,563.57 | $0.37 |
| 2024-10-18 | $249,303,873.77 | $25,767,744.03 | $0.36 |
| 2024-10-19 | $254,501,140.30 | $29,645,641.83 | $0.37 |
| 2024-10-20 | $254,888,645.59 | $25,942,612.98 | $0.37 |
| 2024-10-21 | $263,746,835.65 | $33,479,920.84 | $0.38 |
| 2024-10-22 | $257,482,198.59 | $50,562,878.50 | $0.37 |
| 2024-10-23 | $262,575,767.67 | $69,453,337.12 | $0.38 |
| 2024-10-24 | $250,671,345.73 | $26,706,335.40 | $0.36 |
| 2024-10-25 | $250,836,067.52 | $22,007,158.96 | $0.36 |
| 2024-10-26 | $220,502,228.66 | $39,202,599.37 | $0.32 |
| 2024-10-27 | $229,540,259.16 | $23,313,980.17 | $0.33 |
| 2024-10-28 | $233,982,387.10 | $23,193,480.85 | $0.34 |
| 2024-10-29 | $234,071,306.26 | $20,481,543.87 | $0.34 |
| 2024-10-30 | $240,778,807.81 | $19,379,112.81 | $0.35 |
| 2024-10-31 | $240,135,447.41 | $23,282,493.55 | $0.35 |
| 2024-11-01 | $233,706,581.33 | $61,569,534.93 | $0.34 |
| 2024-11-02 | $229,753,418.87 | $22,085,458.63 | $0.33 |
| 2024-11-03 | $224,740,814.48 | $16,044,648.46 | $0.33 |
| 2024-11-04 | $211,951,388.87 | $24,116,103.89 | $0.31 |
| 2024-11-05 | $204,587,330.99 | $18,900,814.33 | $0.30 |
| 2024-11-06 | $214,804,235.36 | $19,602,026.53 | $0.31 |
| 2024-11-07 | $234,650,734.33 | $46,953,651.58 | $0.34 |
| 2024-11-08 | $236,725,264.86 | $44,099,595.13 | $0.34 |
| 2024-11-09 | $236,934,215.55 | $25,122,428.88 | $0.34 |
| 2024-11-10 | $252,065,873.25 | $58,725,484.64 | $0.37 |
| 2024-11-11 | $265,080,141.06 | $108,869,411.94 | $0.39 |
| 2024-11-12 | $275,144,961.14 | $77,285,968.68 | $0.40 |
| 2024-11-13 | $269,722,876.65 | $113,698,705.36 | $0.39 |
| 2024-11-14 | $256,475,907.63 | $75,007,294.10 | $0.37 |
| 2024-11-15 | $247,380,298.89 | $59,012,905.10 | $0.36 |
| 2024-11-16 | $256,551,699.18 | $45,028,358.76 | $0.37 |
| 2024-11-17 | $321,251,591.11 | $497,993,696.67 | $0.47 |
| 2024-11-18 | $295,280,853.95 | $145,450,460.35 | $0.43 |
| 2024-11-19 | $305,182,131.98 | $75,951,079.33 | $0.44 |
| 2024-11-20 | $287,569,456.56 | $50,247,152.84 | $0.42 |
| 2024-11-21 | $274,233,552.19 | $52,346,154.45 | $0.40 |
| 2024-11-22 | $296,759,646.98 | $73,041,766.18 | $0.43 |
| 2024-11-23 | $318,687,590.66 | $174,998,949.06 | $0.46 |
| 2024-11-24 | $354,965,151.57 | $186,013,703.30 | $0.52 |
| 2024-11-25 | $348,490,964.81 | $129,845,646.72 | $0.51 |
| 2024-11-26 | $338,684,889.71 | $95,258,411.84 | $0.49 |
| 2024-11-27 | $323,724,902.79 | $84,077,168.72 | $0.47 |
| 2024-11-28 | $341,102,817.46 | $69,613,084.12 | $0.50 |
| 2024-11-29 | $340,929,504.17 | $71,768,583.27 | $0.50 |
| 2024-11-30 | $358,258,577.29 | $78,581,690.61 | $0.52 |
| 2024-12-01 | $411,158,824.92 | $231,720,467.86 | $0.60 |
| 2024-12-02 | $395,923,445.47 | $136,619,839.97 | $0.58 |
| 2024-12-03 | $404,052,095.60 | $176,707,745.37 | $0.59 |
| 2024-12-04 | $445,067,689.45 | $246,454,572.93 | $0.65 |
| 2024-12-05 | $490,338,843.25 | $380,089,544.65 | $0.71 |
| 2024-12-06 | $516,708,739.43 | $304,326,716.56 | $0.75 |
| 2024-12-07 | $507,408,191.37 | $141,973,651.52 | $0.74 |
| 2024-12-08 | $497,750,627.73 | $83,062,729.27 | $0.72 |
| 2024-12-09 | $493,980,244.84 | $80,279,076.23 | $0.72 |
| 2024-12-10 | $382,189,120.55 | $176,062,813.51 | $0.56 |
| 2024-12-11 | $363,529,241.11 | $127,396,139.30 | $0.53 |
| 2024-12-12 | $393,171,005.21 | $93,843,209.27 | $0.57 |
| 2024-12-13 | $390,463,875.21 | $95,078,451.59 | $0.57 |
| 2024-12-14 | $390,943,341.03 | $64,024,493.28 | $0.57 |
| 2024-12-15 | $369,423,685.10 | $41,401,114.39 | $0.54 |
| 2024-12-16 | $380,867,081.76 | $58,824,206.35 | $0.55 |
| 2024-12-17 | $369,612,187.95 | $62,325,716.78 | $0.54 |
| 2024-12-18 | $347,977,795.85 | $49,910,259.87 | $0.51 |
| 2024-12-19 | $311,533,406.38 | $66,868,582.96 | $0.45 |
| 2024-12-20 | $286,599,543.80 | $89,024,606.54 | $0.42 |
| 2024-12-21 | $300,201,857.79 | $103,690,390.74 | $0.44 |
| 2024-12-22 | $279,390,389.09 | $49,035,668.41 | $0.41 |
| 2024-12-23 | $278,282,269.17 | $33,262,079.63 | $0.40 |
| 2024-12-24 | $301,323,371.51 | $49,312,457.17 | $0.44 |
| 2024-12-25 | $310,220,936.17 | $32,235,006.23 | $0.45 |
| 2024-12-26 | $302,123,825.97 | $25,661,682.02 | $0.44 |
| 2024-12-27 | $288,755,960.31 | $29,347,449.37 | $0.42 |
| 2024-12-28 | $300,928,921.05 | $99,417,806.78 | $0.44 |
| 2024-12-29 | $307,312,249.19 | $29,100,167.91 | $0.45 |
| 2024-12-30 | $292,774,598.49 | $22,903,660.54 | $0.43 |
| 2024-12-31 | $290,252,671.20 | $32,400,424.35 | $0.42 |
| 2025-01-01 | $284,417,738.40 | $22,849,638.29 | $0.41 |
| 2025-01-02 | $294,698,245.53 | $23,308,825.73 | $0.43 |
| 2025-01-03 | $310,669,403.37 | $35,066,862.00 | $0.45 |
| 2025-01-04 | $321,956,161.74 | $42,178,742.08 | $0.47 |
| 2025-01-05 | $321,140,409.74 | $28,024,386.65 | $0.47 |
| 2025-01-06 | $354,150,504.48 | $144,106,633.63 | $0.51 |
| 2025-01-07 | $340,559,871.87 | $69,946,597.48 | $0.50 |
| 2025-01-08 | $313,426,032.31 | $86,348,601.83 | $0.46 |
| 2025-01-09 | $292,751,253.73 | $54,572,171.47 | $0.43 |
| 2025-01-10 | $281,358,969.41 | $38,394,312.14 | $0.41 |
| 2025-01-11 | $288,867,366.66 | $25,187,947.89 | $0.42 |
| 2025-01-12 | $285,963,204.88 | $12,878,758.99 | $0.42 |
| 2025-01-13 | $280,123,485.63 | $12,685,346.33 | $0.41 |
| 2025-01-14 | $268,959,974.06 | $36,913,475.01 | $0.39 |
| 2025-01-15 | $278,152,634.94 | $21,953,432.11 | $0.40 |
| 2025-01-16 | $296,248,182.56 | $35,771,689.04 | $0.43 |
| 2025-01-17 | $285,286,534.37 | $34,763,240.89 | $0.41 |
| 2025-01-18 | $304,328,524.87 | $42,532,954.33 | $0.44 |
| 2025-01-19 | $277,761,481.24 | $38,176,363.72 | $0.40 |
| 2025-01-20 | $240,788,775.68 | $63,017,092.30 | $0.35 |
| 2025-01-21 | $238,410,640.29 | $71,009,368.00 | $0.35 |
| 2025-01-22 | $245,712,058.53 | $41,955,734.43 | $0.36 |
| 2025-01-23 | $239,460,163.17 | $27,899,329.71 | $0.35 |
| 2025-01-24 | $238,015,509.53 | $33,161,658.66 | $0.35 |
| 2025-01-25 | $231,849,785.31 | $30,264,249.87 | $0.34 |
| 2025-01-26 | $235,741,199.15 | $19,873,618.92 | $0.34 |
| 2025-01-27 | $228,885,034.59 | $23,549,215.89 | $0.33 |
| 2025-01-28 | $221,923,710.13 | $45,366,384.35 | $0.32 |
| 2025-01-29 | $206,937,942.14 | $25,508,653.24 | $0.30 |
| 2025-01-30 | $214,253,372.63 | $26,298,301.03 | $0.31 |
| 2025-01-31 | $223,081,556.72 | $34,860,663.60 | $0.32 |
| 2025-02-01 | $223,914,614.91 | $30,870,346.55 | $0.33 |
| 2025-02-02 | $203,114,784.91 | $29,245,735.63 | $0.30 |
| 2025-02-03 | $178,285,626.01 | $44,979,097.92 | $0.26 |
| 2025-02-04 | $177,768,982.66 | $89,393,230.26 | $0.26 |
| 2025-02-05 | $165,932,814.21 | $41,957,667.04 | $0.24 |
| 2025-02-06 | $172,518,498.70 | $106,901,870.37 | $0.25 |
| 2025-02-07 | $161,973,329.25 | $74,224,195.56 | $0.24 |
| 2025-02-08 | $165,590,633.39 | $41,700,714.44 | $0.24 |
| 2025-02-09 | $176,025,141.63 | $35,331,062.61 | $0.26 |
| 2025-02-10 | $173,579,582.71 | $34,495,490.02 | $0.25 |
| 2025-02-11 | $181,824,127.35 | $51,961,680.00 | $0.26 |
| 2025-02-12 | $180,912,465.10 | $39,405,628.19 | $0.26 |
| 2025-02-13 | $190,376,043.96 | $56,986,900.49 | $0.28 |
| 2025-02-14 | $181,904,166.18 | $26,358,913.17 | $0.26 |
| 2025-02-15 | $185,475,316.39 | $28,999,216.08 | $0.27 |
| 2025-02-16 | $182,268,988.69 | $19,391,211.33 | $0.27 |
| 2025-02-17 | $182,049,400.63 | $27,555,804.43 | $0.26 |
| 2025-02-18 | $181,493,349.53 | $23,490,135.56 | $0.26 |
| 2025-02-19 | $169,451,719.98 | $27,285,183.91 | $0.25 |
| 2025-02-20 | $173,972,868.76 | $18,431,689.65 | $0.25 |
| 2025-02-21 | $177,421,184.65 | $19,491,969.26 | $0.26 |
| 2025-02-22 | $170,264,036.28 | $26,709,521.54 | $0.25 |
| 2025-02-23 | $176,515,971.68 | $17,035,948.29 | $0.26 |
| 2025-02-24 | $173,066,294.32 | $14,727,603.37 | $0.25 |
| 2025-02-25 | $149,596,976.45 | $31,389,296.80 | $0.22 |
| 2025-02-26 | $155,601,395.12 | $44,767,380.82 | $0.23 |
| 2025-02-27 | $156,762,174.68 | $28,762,769.18 | $0.23 |
| 2025-02-28 | $157,531,410.40 | $23,833,265.80 | $0.23 |
| 2025-03-01 | $157,885,912.33 | $34,665,524.29 | $0.23 |
| 2025-03-02 | $155,159,292.49 | $16,845,647.14 | $0.23 |
| 2025-03-03 | $170,568,815.24 | $34,651,625.41 | $0.25 |
| 2025-03-04 | $146,104,505.54 | $34,508,316.77 | $0.21 |
| 2025-03-05 | $143,066,430.12 | $35,781,106.92 | $0.21 |
| 2025-03-06 | $148,017,755.48 | $23,534,038.78 | $0.22 |
| 2025-03-07 | $142,320,902.33 | $22,562,518.78 | $0.21 |
| 2025-03-08 | $141,475,502.47 | $29,654,523.82 | $0.21 |
| 2025-03-09 | $136,955,766.35 | $13,916,551.34 | $0.20 |
| 2025-03-10 | $123,829,949.39 | $19,012,600.76 | $0.18 |
| 2025-03-11 | $119,564,692.95 | $27,502,637.37 | $0.17 |
| 2025-03-12 | $125,408,422.22 | $32,708,921.40 | $0.18 |
| 2025-03-13 | $132,854,657.60 | $31,967,782.88 | $0.19 |
| 2025-03-14 | $131,064,178.00 | $20,711,166.63 | $0.19 |
| 2025-03-15 | $137,528,843.27 | $19,202,288.23 | $0.20 |
| 2025-03-16 | $148,773,669.71 | $28,009,839.79 | $0.22 |
| 2025-03-17 | $143,135,255.39 | $26,365,696.47 | $0.21 |
| 2025-03-18 | $159,166,962.37 | $40,794,987.06 | $0.23 |
| 2025-03-19 | $142,645,803.84 | $57,292,581.44 | $0.21 |
| 2025-03-20 | $145,139,959.46 | $24,826,602.93 | $0.21 |
| 2025-03-21 | $140,532,780.90 | $14,517,671.48 | $0.20 |
| 2025-03-22 | $139,621,884.73 | $12,844,725.76 | $0.20 |
| 2025-03-23 | $140,754,379.95 | $12,350,728.21 | $0.20 |
| 2025-03-24 | $144,080,581.45 | $13,723,498.62 | $0.21 |
| 2025-03-25 | $147,418,558.74 | $18,881,405.60 | $0.21 |
| 2025-03-26 | $148,129,328.05 | $13,085,473.30 | $0.22 |
| 2025-03-27 | $146,738,024.45 | $16,215,723.99 | $0.21 |
| 2025-03-28 | $144,749,652.16 | $11,447,935.69 | $0.21 |
| 2025-03-29 | $131,885,796.45 | $16,332,418.24 | $0.19 |
| 2025-03-30 | $127,844,523.71 | $10,385,190.47 | $0.19 |
| 2025-03-31 | $128,723,130.93 | $10,976,471.67 | $0.19 |
| 2025-04-01 | $127,218,584.02 | $11,168,214.44 | $0.19 |
| 2025-04-02 | $128,499,845.75 | $10,117,477.14 | $0.19 |
| 2025-04-03 | $120,374,197.20 | $19,469,036.98 | $0.18 |
| 2025-04-04 | $116,389,317.76 | $22,312,948.50 | $0.17 |
| 2025-04-05 | $116,587,416.06 | $13,127,913.17 | $0.17 |
| 2025-04-06 | $114,319,185.39 | $7,903,770.84 | $0.17 |
| 2025-04-07 | $104,246,677.39 | $15,262,364.97 | $0.15 |
| 2025-04-08 | $105,049,381.88 | $28,359,607.07 | $0.15 |
| 2025-04-09 | $98,841,976.26 | $14,426,160.27 | $0.14 |
| 2025-04-10 | $110,137,540.74 | $21,920,786.99 | $0.16 |
| 2025-04-11 | $108,160,309.74 | $15,205,534.67 | $0.16 |
| 2025-04-12 | $111,716,347.99 | $12,481,343.09 | $0.16 |
| 2025-04-13 | $115,236,565.34 | $10,359,733.92 | $0.17 |
| 2025-04-14 | $107,556,793.89 | $13,164,182.77 | $0.16 |
| 2025-04-15 | $109,039,168.95 | $12,589,350.73 | $0.16 |
| 2025-04-16 | $106,360,464.02 | $11,523,132.70 | $0.15 |
| 2025-04-17 | $105,717,765.85 | $8,971,703.55 | $0.15 |
| 2025-04-18 | $106,460,346.43 | $6,855,169.65 | $0.15 |
| 2025-04-19 | $110,746,338.95 | $9,074,504.80 | $0.16 |
| 2025-04-20 | $115,275,788.46 | $15,791,491.73 | $0.17 |
| 2025-04-21 | $116,043,871.76 | $9,050,419.69 | $0.17 |
| 2025-04-22 | $114,068,190.39 | $15,222,292.68 | $0.17 |
| 2025-04-23 | $119,913,896.51 | $18,732,379.35 | $0.17 |
| 2025-04-24 | $126,936,115.33 | $43,652,300.68 | $0.18 |
| 2025-04-25 | $127,887,464.19 | $35,076,956.54 | $0.19 |
| 2025-04-26 | $129,174,495.12 | $20,487,817.88 | $0.19 |
| 2025-04-27 | $134,078,898.71 | $24,116,393.32 | $0.19 |
| 2025-04-28 | $125,547,136.05 | $14,175,450.26 | $0.18 |
| 2025-04-29 | $127,963,591.73 | $13,321,952.93 | $0.19 |
| 2025-04-30 | $125,188,904.84 | $11,601,581.37 | $0.18 |
| 2025-05-01 | $125,314,613.58 | $10,949,275.59 | $0.18 |
| 2025-05-02 | $126,511,742.08 | $10,663,220.36 | $0.18 |
| 2025-05-03 | $127,588,291.99 | $18,914,252.84 | $0.19 |
| 2025-05-04 | $118,418,009.81 | $9,961,584.06 | $0.17 |
| 2025-05-05 | $117,227,764.56 | $8,799,452.43 | $0.17 |
| 2025-05-06 | $115,089,422.86 | $10,831,149.73 | $0.17 |
| 2025-05-07 | $112,937,630.07 | $10,311,950.26 | $0.16 |
| 2025-05-08 | $114,440,249.42 | $10,654,851.06 | $0.17 |
| 2025-05-09 | $129,559,446.44 | $25,827,226.72 | $0.19 |
| 2025-05-10 | $138,157,495.24 | $26,397,439.27 | $0.20 |
| 2025-05-11 | $154,997,877.50 | $78,692,215.72 | $0.23 |
| 2025-05-12 | $149,920,027.16 | $26,275,288.45 | $0.22 |
| 2025-05-13 | $146,786,090.55 | $33,738,502.30 | $0.21 |
| 2025-05-14 | $152,108,356.39 | $28,301,159.05 | $0.22 |
| 2025-05-15 | $146,848,279.27 | $26,298,564.22 | $0.21 |
| 2025-05-16 | $135,110,514.19 | $24,125,505.84 | $0.20 |
| 2025-05-17 | $133,574,646.49 | $14,536,561.20 | $0.19 |
| 2025-05-18 | $128,977,827.19 | $13,925,816.67 | $0.19 |
| 2025-05-19 | $134,862,198.34 | $18,197,129.16 | $0.20 |
| 2025-05-20 | $131,666,543.81 | $19,917,985.98 | $0.19 |
| 2025-05-21 | $132,297,196.82 | $15,245,440.48 | $0.19 |
| 2025-05-22 | $135,159,158.50 | $25,449,319.53 | $0.20 |
| 2025-05-23 | $141,769,161.31 | $31,416,765.65 | $0.21 |
| 2025-05-24 | $130,439,167.07 | $27,442,673.23 | $0.19 |
| 2025-05-25 | $130,053,007.18 | $14,604,933.29 | $0.19 |
| 2025-05-26 | $130,561,814.54 | $14,093,013.26 | $0.19 |
| 2025-05-27 | $130,198,244.69 | $13,069,541.22 | $0.19 |
| 2025-05-28 | $132,932,235.12 | $17,482,810.06 | $0.19 |
| 2025-05-29 | $133,204,555.41 | $17,325,860.60 | $0.19 |
| 2025-05-30 | $128,556,693.46 | $16,445,143.74 | $0.19 |
| 2025-05-31 | $114,099,606.28 | $20,494,826.84 | $0.17 |
| 2025-06-01 | $117,648,883.44 | $19,279,425.57 | $0.17 |
| 2025-06-02 | $118,530,979.13 | $10,428,011.68 | $0.17 |
| 2025-06-03 | $121,684,189.98 | $12,582,468.98 | $0.18 |
| 2025-06-04 | $120,435,294.37 | $9,760,935.81 | $0.17 |
| 2025-06-05 | $117,729,786.33 | $7,761,410.65 | $0.17 |
| 2025-06-06 | $110,532,473.36 | $16,976,379.20 | $0.16 |
| 2025-06-06 | $110,789,080.75 | $17,302,274.42 | $0.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
