Thena THE #1428
$0.235 0.3% (1d)
Market Overview
Thena current market price is $0.235 with a 24 hour trading volume of $7,416.09K. The total available supply of Thena is 256.90M THE with a maximum supply of 310.00M THE. It has secured Rank 1428 in the cryptocurrency market with a marketcap of $12.94M. The THE price is 0.23% down in the last one hour.
The high price of the Thena is $0.237 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thena Rank
1428
Thena Price
$0.235
Market Cap
$12.94M 0.55%
Fully Diluted Valuation
$60.31M
Trading Volume(24h)
$7,416.09K
Circulating Supply
55.13M THE
Total Supply
256.90M THE
Max Supply
310.00M THE
High(24h)
$0.237
Low(24h)
$0.233
All-time High
$4.03 94.18%
27 Nov 2024
All-time Low
$0.0572 309.96%
02 Sep 2023
Cryptocurrency Thena Calculator
Want to convert more cryptocurrencies?
Thena Price Chart
1h
0.23%
24h
0.3%
7d
5.59%
14d
20.3%
30d
22.1%
60d
4.67%
200d
28.5%
1y
52.13%
Thena Historical Data
Historical data of Thena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $13,348,830.85 | $557,381.87 | $0.48 |
| 2024-06-10 | $13,056,051.11 | $345,120.91 | $0.47 |
| 2024-06-11 | $12,290,684.06 | $867,646.59 | $0.45 |
| 2024-06-12 | $11,247,519.74 | $1,022,495.92 | $0.41 |
| 2024-06-13 | $12,281,658.80 | $762,462.62 | $0.45 |
| 2024-06-14 | $11,872,394.81 | $719,976.98 | $0.43 |
| 2024-06-15 | $11,776,290.31 | $542,258.22 | $0.43 |
| 2024-06-16 | $11,835,097.90 | $252,494.47 | $0.43 |
| 2024-06-17 | $11,656,092.82 | $625,668.13 | $0.42 |
| 2024-06-18 | $11,703,814.34 | $665,577.54 | $0.43 |
| 2024-06-19 | $11,302,545.42 | $450,345.10 | $0.41 |
| 2024-06-20 | $11,409,435.27 | $531,004.92 | $0.41 |
| 2024-06-21 | $11,244,303.03 | $142,676.70 | $0.41 |
| 2024-06-22 | $10,965,962.19 | $761,129.61 | $0.40 |
| 2024-06-23 | $11,081,574.68 | $252,097.96 | $0.40 |
| 2024-06-24 | $10,811,615.73 | $331,610.53 | $0.39 |
| 2024-06-25 | $9,970,708.15 | $498,674.04 | $0.36 |
| 2024-06-26 | $9,920,902.59 | $185,405.31 | $0.36 |
| 2024-06-27 | $9,697,558.18 | $277,177.01 | $0.35 |
| 2024-06-28 | $10,227,778.14 | $890,093.93 | $0.37 |
| 2024-06-29 | $9,916,241.50 | $184,976.17 | $0.36 |
| 2024-06-30 | $9,906,102.44 | $118,803.60 | $0.36 |
| 2024-07-01 | $10,008,857.91 | $100,176.60 | $0.36 |
| 2024-07-02 | $9,969,985.62 | $340,934.43 | $0.36 |
| 2024-07-03 | $9,834,986.22 | $256,927.30 | $0.36 |
| 2024-07-04 | $9,344,420.58 | $232,910.26 | $0.34 |
| 2024-07-05 | $8,527,446.58 | $579,490.22 | $0.31 |
| 2024-07-06 | $7,870,223.49 | $360,026.16 | $0.29 |
| 2024-07-07 | $7,969,596.36 | $240,676.95 | $0.29 |
| 2024-07-08 | $7,023,882.80 | $610,468.71 | $0.25 |
| 2024-07-09 | $7,072,453.94 | $579,664.39 | $0.26 |
| 2024-07-10 | $7,128,970.29 | $137,776.90 | $0.26 |
| 2024-07-11 | $7,243,880.02 | $32,820.59 | $0.26 |
| 2024-07-12 | $7,031,154.68 | $58,956.24 | $0.26 |
| 2024-07-13 | $7,082,508.92 | $150,401.94 | $0.26 |
| 2024-07-14 | $7,343,433.74 | $289,115.91 | $0.27 |
| 2024-07-15 | $7,409,579.07 | $284,599.23 | $0.27 |
| 2024-07-16 | $7,949,335.42 | $238,750.78 | $0.29 |
| 2024-07-17 | $8,235,281.12 | $493,342.01 | $0.30 |
| 2024-07-18 | $8,089,315.70 | $284,123.22 | $0.29 |
| 2024-07-19 | $8,150,106.41 | $684,715.61 | $0.30 |
| 2024-07-20 | $8,404,604.58 | $212,948.23 | $0.30 |
| 2024-07-21 | $8,443,450.53 | $188,673.69 | $0.31 |
| 2024-07-22 | $8,283,034.23 | $224,371.59 | $0.30 |
| 2024-07-23 | $8,195,846.07 | $195,301.62 | $0.30 |
| 2024-07-24 | $8,088,414.46 | $109,404.23 | $0.29 |
| 2024-07-25 | $7,919,046.19 | $188,965.16 | $0.29 |
| 2024-07-26 | $7,693,454.35 | $462,330.93 | $0.28 |
| 2024-07-27 | $7,882,254.30 | $205,581.75 | $0.29 |
| 2024-07-28 | $7,803,885.60 | $237,355.23 | $0.28 |
| 2024-07-29 | $7,777,951.43 | $96,703.29 | $0.28 |
| 2024-07-30 | $7,801,035.91 | $325,078.06 | $0.28 |
| 2024-07-31 | $7,874,402.34 | $145,117.27 | $0.29 |
| 2024-08-01 | $7,711,117.98 | $242,588.92 | $0.28 |
| 2024-08-02 | $7,649,626.58 | $669,639.06 | $0.28 |
| 2024-08-03 | $7,179,085.07 | $267,603.74 | $0.26 |
| 2024-08-04 | $6,814,858.78 | $213,944.37 | $0.25 |
| 2024-08-05 | $6,262,540.98 | $369,672.76 | $0.23 |
| 2024-08-06 | $5,603,378.37 | $954,977.07 | $0.20 |
| 2024-08-07 | $5,825,615.87 | $284,744.34 | $0.21 |
| 2024-08-08 | $5,663,033.00 | $245,022.95 | $0.21 |
| 2024-08-09 | $6,338,927.36 | $419,090.16 | $0.23 |
| 2024-08-10 | $6,160,519.46 | $143,059.73 | $0.22 |
| 2024-08-11 | $6,168,966.85 | $102,325.51 | $0.22 |
| 2024-08-12 | $5,883,334.24 | $79,095.13 | $0.21 |
| 2024-08-13 | $5,748,241.07 | $330,406.98 | $0.21 |
| 2024-08-14 | $5,709,288.55 | $114,249.98 | $0.21 |
| 2024-08-15 | $5,595,972.11 | $194,614.99 | $0.20 |
| 2024-08-16 | $5,632,195.70 | $715,032.99 | $0.20 |
| 2024-08-17 | $5,576,759.44 | $96,311.72 | $0.20 |
| 2024-08-18 | $5,751,896.86 | $55,745.95 | $0.21 |
| 2024-08-19 | $5,462,668.22 | $107,276.50 | $0.20 |
| 2024-08-20 | $5,630,416.25 | $235,755.57 | $0.20 |
| 2024-08-21 | $5,598,970.96 | $109,739.13 | $0.20 |
| 2024-08-22 | $5,687,189.02 | $168,428.92 | $0.21 |
| 2024-08-23 | $5,770,768.36 | $944,845.93 | $0.21 |
| 2024-08-24 | $5,934,751.66 | $246,257.70 | $0.22 |
| 2024-08-25 | $5,853,632.56 | $128,613.74 | $0.21 |
| 2024-08-26 | $5,747,337.53 | $170,906.39 | $0.21 |
| 2024-08-27 | $5,503,775.56 | $130,921.63 | $0.20 |
| 2024-08-28 | $5,206,163.42 | $232,257.67 | $0.19 |
| 2024-08-29 | $4,820,782.02 | $789,678.53 | $0.17 |
| 2024-08-30 | $4,846,580.94 | $924,998.79 | $0.18 |
| 2024-08-31 | $4,535,940.05 | $226,646.30 | $0.16 |
| 2024-09-01 | $4,480,255.47 | $91,129.92 | $0.16 |
| 2024-09-02 | $4,344,304.05 | $84,401.00 | $0.16 |
| 2024-09-03 | $4,596,613.64 | $264,547.98 | $0.17 |
| 2024-09-04 | $4,492,982.40 | $101,539.21 | $0.16 |
| 2024-09-05 | $4,380,548.10 | $144,868.00 | $0.16 |
| 2024-09-06 | $4,348,595.62 | $299,609.38 | $0.16 |
| 2024-09-07 | $4,188,159.78 | $72,755.85 | $0.15 |
| 2024-09-08 | $4,256,936.35 | $70,912.38 | $0.15 |
| 2024-09-09 | $4,223,567.20 | $28,413.09 | $0.15 |
| 2024-09-10 | $4,268,977.20 | $96,985.46 | $0.15 |
| 2024-09-11 | $4,351,551.25 | $113,072.75 | $0.16 |
| 2024-09-12 | $4,565,446.22 | $90,041.90 | $0.17 |
| 2024-09-13 | $4,704,028.34 | $419,457.94 | $0.17 |
| 2024-09-14 | $4,805,042.56 | $17,859.38 | $0.17 |
| 2024-09-15 | $4,641,654.07 | $28,430.06 | $0.17 |
| 2024-09-16 | $4,385,424.39 | $30,542.00 | $0.16 |
| 2024-09-17 | $3,986,244.16 | $99,606.98 | $0.14 |
| 2024-09-18 | $3,922,264.49 | $90,187.14 | $0.14 |
| 2024-09-19 | $4,010,331.74 | $56,222.44 | $0.15 |
| 2024-09-20 | $4,195,847.28 | $259,169.08 | $0.15 |
| 2024-09-21 | $4,215,513.39 | $62,760.39 | $0.15 |
| 2024-09-22 | $4,344,792.03 | $194,701.69 | $0.16 |
| 2024-09-23 | $4,349,806.25 | $69,685.06 | $0.16 |
| 2024-09-24 | $4,532,330.04 | $81,711.12 | $0.16 |
| 2024-09-25 | $4,623,415.39 | $124,699.09 | $0.17 |
| 2024-09-26 | $4,448,412.91 | $139,716.59 | $0.16 |
| 2024-09-27 | $4,611,863.93 | $218,899.59 | $0.17 |
| 2024-09-28 | $5,978,930.31 | $276,265.46 | $0.22 |
| 2024-09-29 | $6,857,352.29 | $339,592.05 | $0.25 |
| 2024-09-30 | $6,662,943.47 | $288,445.70 | $0.24 |
| 2024-10-01 | $12,300,980.10 | $236,627.77 | $0.22 |
| 2024-10-02 | $10,730,998.92 | $615,752.10 | $0.19 |
| 2024-10-03 | $9,406,995.60 | $456,075.38 | $0.19 |
| 2024-10-04 | $8,598,231.84 | $579,275.72 | $0.17 |
| 2024-10-05 | $9,136,022.48 | $306,703.17 | $0.18 |
| 2024-10-06 | $9,018,327.02 | $153,989.15 | $0.18 |
| 2024-10-07 | $9,215,707.65 | $243,147.01 | $0.19 |
| 2024-10-08 | $9,149,449.62 | $153,489.70 | $0.18 |
| 2024-10-09 | $9,358,696.75 | $197,091.45 | $0.19 |
| 2024-10-10 | $9,092,860.69 | $211,125.01 | $0.18 |
| 2024-10-11 | $9,008,227.46 | $386,809.06 | $0.18 |
| 2024-10-12 | $9,194,769.17 | $179,671.12 | $0.18 |
| 2024-10-13 | $9,422,330.74 | $254,098.39 | $0.19 |
| 2024-10-14 | $9,333,309.38 | $171,409.64 | $0.19 |
| 2024-10-15 | $9,649,015.32 | $168,669.74 | $0.19 |
| 2024-10-16 | $9,558,406.45 | $155,208.69 | $0.19 |
| 2024-10-17 | $9,769,350.03 | $372,763.33 | $0.20 |
| 2024-10-18 | $11,800,819.48 | $894,393.49 | $0.23 |
| 2024-10-19 | $15,258,617.05 | $2,437,061.86 | $0.30 |
| 2024-10-20 | $15,386,242.90 | $506,831.55 | $0.30 |
| 2024-10-21 | $13,292,871.28 | $870,250.87 | $0.26 |
| 2024-10-22 | $13,606,256.39 | $561,905.65 | $0.27 |
| 2024-10-23 | $11,824,775.44 | $408,470.43 | $0.23 |
| 2024-10-24 | $11,866,082.30 | $426,779.60 | $0.23 |
| 2024-10-25 | $12,042,957.49 | $423,437.60 | $0.23 |
| 2024-10-26 | $11,904,227.53 | $571,608.17 | $0.23 |
| 2024-10-27 | $12,438,579.76 | $343,345.86 | $0.24 |
| 2024-10-28 | $12,529,336.11 | $243,636.83 | $0.24 |
| 2024-10-29 | $12,591,742.85 | $184,446.24 | $0.24 |
| 2024-10-30 | $12,803,267.03 | $203,515.34 | $0.25 |
| 2024-10-31 | $12,539,132.33 | $285,160.07 | $0.24 |
| 2024-11-01 | $12,456,455.88 | $326,987.62 | $0.23 |
| 2024-11-02 | $12,198,202.01 | $251,853.70 | $0.23 |
| 2024-11-03 | $10,933,200.01 | $223,630.77 | $0.21 |
| 2024-11-04 | $10,141,126.63 | $144,027.09 | $0.19 |
| 2024-11-05 | $9,996,504.58 | $94,262.29 | $0.19 |
| 2024-11-06 | $10,200,636.35 | $347,257.41 | $0.19 |
| 2024-11-07 | $10,857,366.57 | $695,340.22 | $0.20 |
| 2024-11-08 | $11,042,526.58 | $568,835.96 | $0.21 |
| 2024-11-09 | $11,294,717.38 | $450,406.54 | $0.21 |
| 2024-11-10 | $11,481,623.80 | $413,128.14 | $0.21 |
| 2024-11-11 | $11,188,701.81 | $643,986.12 | $0.21 |
| 2024-11-12 | $11,519,649.39 | $499,754.62 | $0.22 |
| 2024-11-13 | $11,214,165.23 | $569,436.86 | $0.21 |
| 2024-11-14 | $10,898,670.24 | $725,611.64 | $0.20 |
| 2024-11-15 | $10,837,684.19 | $599,294.82 | $0.20 |
| 2024-11-16 | $10,629,349.70 | $294,117.48 | $0.20 |
| 2024-11-17 | $9,920,492.80 | $265,219.12 | $0.18 |
| 2024-11-18 | $9,336,657.77 | $324,569.36 | $0.17 |
| 2024-11-19 | $9,721,471.34 | $714,161.67 | $0.18 |
| 2024-11-20 | $9,479,500.98 | $993,016.73 | $0.18 |
| 2024-11-21 | $9,767,819.64 | $483,127.73 | $0.18 |
| 2024-11-22 | $10,686,947.41 | $792,513.07 | $0.19 |
| 2024-11-23 | $10,884,505.72 | $180,983.05 | $0.20 |
| 2024-11-24 | $11,716,986.79 | $1,012,019.12 | $0.21 |
| 2024-11-25 | $11,703,476.38 | $546,728.81 | $0.21 |
| 2024-11-26 | $11,626,455.30 | $264,827.31 | $0.21 |
| 2024-11-27 | $56,708,751.29 | $66,674,534.86 | $1.03 |
| 2024-11-28 | $164,803,629.37 | $1,996,562,171.18 | $2.99 |
| 2024-11-29 | $182,335,748.88 | $1,437,210,527.71 | $3.30 |
| 2024-11-30 | $166,664,937.84 | $551,524,453.02 | $3.02 |
| 2024-12-01 | $172,626,481.72 | $620,924,655.50 | $3.13 |
| 2024-12-02 | $160,319,687.48 | $325,579,831.91 | $2.91 |
| 2024-12-03 | $135,819,267.99 | $452,212,345.36 | $2.46 |
| 2024-12-04 | $131,021,898.18 | $294,699,109.45 | $2.38 |
| 2024-12-05 | $131,375,901.18 | $407,220,850.20 | $2.38 |
| 2024-12-06 | $137,507,920.63 | $232,693,348.52 | $2.49 |
| 2024-12-07 | $135,428,350.59 | $194,833,543.33 | $2.46 |
| 2024-12-08 | $139,848,074.76 | $149,870,530.80 | $2.53 |
| 2024-12-09 | $137,151,900.33 | $106,997,179.84 | $2.49 |
| 2024-12-10 | $101,481,803.75 | $250,080,363.21 | $1.84 |
| 2024-12-11 | $90,884,936.24 | $219,315,333.45 | $1.66 |
| 2024-12-12 | $102,696,670.91 | $256,813,120.71 | $1.86 |
| 2024-12-13 | $97,914,463.52 | $189,020,031.27 | $1.78 |
| 2024-12-14 | $97,662,805.94 | $94,080,641.82 | $1.78 |
| 2024-12-15 | $92,941,253.98 | $77,365,136.92 | $1.69 |
| 2024-12-16 | $95,231,068.62 | $70,040,475.24 | $1.72 |
| 2024-12-17 | $89,143,347.45 | $63,698,921.61 | $1.62 |
| 2024-12-18 | $81,889,806.02 | $61,844,241.32 | $1.48 |
| 2024-12-19 | $74,387,230.86 | $56,652,243.50 | $1.35 |
| 2024-12-20 | $66,833,809.36 | $62,764,195.74 | $1.21 |
| 2024-12-21 | $70,476,197.40 | $72,577,970.67 | $1.28 |
| 2024-12-22 | $66,422,566.37 | $50,149,862.93 | $1.21 |
| 2024-12-23 | $66,540,023.63 | $35,882,488.10 | $1.21 |
| 2024-12-24 | $72,096,840.47 | $48,540,795.26 | $1.31 |
| 2024-12-25 | $77,041,419.98 | $56,869,717.36 | $1.40 |
| 2024-12-26 | $72,781,918.49 | $40,503,033.20 | $1.32 |
| 2024-12-27 | $75,006,550.02 | $92,609,606.19 | $1.36 |
| 2024-12-28 | $76,775,465.70 | $173,555,898.85 | $1.39 |
| 2024-12-29 | $80,130,760.33 | $52,946,247.62 | $1.45 |
| 2024-12-30 | $91,536,470.05 | $220,194,796.76 | $1.66 |
| 2024-12-31 | $81,086,944.00 | $86,422,628.59 | $1.47 |
| 2025-01-01 | $93,166,182.94 | $150,949,078.44 | $1.69 |
| 2025-01-02 | $87,873,089.10 | $74,076,770.25 | $1.60 |
| 2025-01-03 | $88,660,774.20 | $58,913,506.99 | $1.61 |
| 2025-01-04 | $85,847,962.91 | $59,599,836.64 | $1.56 |
| 2025-01-05 | $83,862,747.95 | $34,907,346.12 | $1.52 |
| 2025-01-06 | $88,276,684.04 | $56,331,703.05 | $1.60 |
| 2025-01-07 | $85,819,549.65 | $36,506,714.07 | $1.56 |
| 2025-01-08 | $71,292,030.00 | $70,201,720.66 | $1.29 |
| 2025-01-09 | $68,290,267.68 | $44,996,566.81 | $1.24 |
| 2025-01-10 | $64,778,584.07 | $26,418,610.90 | $1.18 |
| 2025-01-11 | $65,494,898.27 | $28,698,064.83 | $1.19 |
| 2025-01-12 | $64,142,180.43 | $16,135,449.68 | $1.16 |
| 2025-01-13 | $61,707,844.83 | $16,418,770.67 | $1.12 |
| 2025-01-14 | $57,039,817.89 | $36,231,070.30 | $1.03 |
| 2025-01-15 | $59,107,831.63 | $17,746,417.50 | $1.07 |
| 2025-01-16 | $62,753,771.52 | $23,187,394.64 | $1.14 |
| 2025-01-17 | $59,600,005.71 | $19,949,994.11 | $1.08 |
| 2025-01-18 | $62,379,286.30 | $18,094,825.59 | $1.13 |
| 2025-01-19 | $55,794,925.23 | $24,907,400.89 | $1.01 |
| 2025-01-20 | $47,502,633.55 | $60,600,244.95 | $0.86 |
| 2025-01-21 | $43,894,207.83 | $46,280,624.17 | $0.80 |
| 2025-01-22 | $45,961,812.18 | $20,577,342.39 | $0.83 |
| 2025-01-23 | $45,839,748.71 | $16,850,264.98 | $0.83 |
| 2025-01-24 | $45,034,856.58 | $18,301,692.96 | $0.82 |
| 2025-01-25 | $42,429,960.79 | $13,512,830.73 | $0.77 |
| 2025-01-26 | $42,447,188.31 | $10,848,022.31 | $0.77 |
| 2025-01-27 | $41,332,987.14 | $9,622,163.53 | $0.75 |
| 2025-01-28 | $37,905,650.66 | $27,641,531.84 | $0.69 |
| 2025-01-29 | $35,933,540.85 | $14,944,113.13 | $0.65 |
| 2025-01-30 | $36,266,221.05 | $14,871,474.43 | $0.66 |
| 2025-01-31 | $38,095,582.14 | $15,692,221.08 | $0.69 |
| 2025-02-01 | $38,741,509.42 | $13,823,128.74 | $0.70 |
| 2025-02-02 | $34,166,697.41 | $13,000,883.79 | $0.62 |
| 2025-02-03 | $27,105,065.83 | $20,781,034.26 | $0.49 |
| 2025-02-04 | $29,730,682.84 | $45,648,096.30 | $0.54 |
| 2025-02-05 | $28,364,356.17 | $24,181,665.18 | $0.51 |
| 2025-02-06 | $27,887,687.49 | $13,173,631.89 | $0.51 |
| 2025-02-07 | $24,811,391.37 | $13,929,225.28 | $0.45 |
| 2025-02-08 | $25,951,097.05 | $16,459,740.37 | $0.47 |
| 2025-02-09 | $29,953,000.16 | $60,105,037.77 | $0.54 |
| 2025-02-10 | $27,940,642.57 | $45,735,106.03 | $0.51 |
| 2025-02-11 | $28,207,205.41 | $32,379,423.62 | $0.51 |
| 2025-02-12 | $28,378,557.39 | $28,716,830.81 | $0.51 |
| 2025-02-13 | $40,097,807.18 | $128,467,558.90 | $0.73 |
| 2025-02-14 | $39,174,913.22 | $182,127,042.85 | $0.71 |
| 2025-02-15 | $37,720,744.44 | $90,328,487.73 | $0.69 |
| 2025-02-16 | $37,184,797.01 | $27,686,556.15 | $0.67 |
| 2025-02-17 | $38,586,569.46 | $43,962,619.16 | $0.70 |
| 2025-02-18 | $37,900,460.18 | $50,566,326.20 | $0.69 |
| 2025-02-19 | $39,397,750.08 | $57,896,691.97 | $0.71 |
| 2025-02-20 | $40,251,450.19 | $57,932,925.70 | $0.73 |
| 2025-02-21 | $38,958,790.98 | $31,954,914.03 | $0.70 |
| 2025-02-22 | $35,759,174.56 | $35,289,514.40 | $0.65 |
| 2025-02-23 | $37,098,842.19 | $25,631,960.50 | $0.67 |
| 2025-02-24 | $34,714,718.55 | $18,517,982.11 | $0.63 |
| 2025-02-25 | $28,443,375.41 | $29,461,567.96 | $0.52 |
| 2025-02-26 | $30,216,800.56 | $29,134,431.32 | $0.55 |
| 2025-02-27 | $30,652,388.10 | $18,585,505.58 | $0.56 |
| 2025-02-28 | $33,077,695.31 | $46,609,908.79 | $0.60 |
| 2025-03-01 | $32,551,784.99 | $26,025,901.07 | $0.59 |
| 2025-03-02 | $32,661,532.70 | $13,361,974.39 | $0.59 |
| 2025-03-03 | $33,533,609.68 | $20,120,231.00 | $0.61 |
| 2025-03-04 | $27,274,183.75 | $23,479,353.29 | $0.49 |
| 2025-03-05 | $23,980,755.05 | $20,632,065.06 | $0.43 |
| 2025-03-06 | $23,610,723.98 | $13,258,061.96 | $0.43 |
| 2025-03-07 | $22,508,350.50 | $12,541,206.41 | $0.41 |
| 2025-03-08 | $22,108,122.50 | $14,360,401.44 | $0.40 |
| 2025-03-09 | $21,207,331.31 | $10,102,166.16 | $0.38 |
| 2025-03-10 | $18,504,204.42 | $13,112,288.44 | $0.34 |
| 2025-03-11 | $18,124,239.26 | $15,998,242.42 | $0.33 |
| 2025-03-12 | $18,465,520.11 | $20,092,105.86 | $0.33 |
| 2025-03-13 | $18,960,459.17 | $11,913,026.76 | $0.34 |
| 2025-03-14 | $19,298,490.55 | $18,108,006.10 | $0.35 |
| 2025-03-15 | $19,254,162.37 | $13,644,738.08 | $0.35 |
| 2025-03-16 | $22,147,996.84 | $35,318,310.61 | $0.40 |
| 2025-03-17 | $20,497,911.03 | $42,028,578.90 | $0.37 |
| 2025-03-18 | $22,871,431.14 | $82,465,194.80 | $0.41 |
| 2025-03-19 | $22,306,667.10 | $31,413,516.38 | $0.40 |
| 2025-03-20 | $20,727,537.92 | $31,887,977.85 | $0.38 |
| 2025-03-21 | $19,256,595.38 | $23,817,693.94 | $0.35 |
| 2025-03-22 | $18,910,338.79 | $27,333,892.51 | $0.34 |
| 2025-03-23 | $18,583,834.36 | $16,485,284.88 | $0.34 |
| 2025-03-24 | $18,994,242.43 | $10,346,088.27 | $0.34 |
| 2025-03-25 | $19,942,916.77 | $17,463,817.40 | $0.36 |
| 2025-03-26 | $21,121,360.05 | $27,056,363.60 | $0.38 |
| 2025-03-27 | $20,168,827.27 | $18,906,364.15 | $0.37 |
| 2025-03-28 | $20,659,839.68 | $16,215,506.82 | $0.37 |
| 2025-03-29 | $18,807,838.78 | $13,134,096.02 | $0.34 |
| 2025-03-30 | $16,349,768.35 | $16,583,931.39 | $0.30 |
| 2025-03-31 | $16,153,473.55 | $9,747,782.92 | $0.29 |
| 2025-04-01 | $16,431,080.62 | $18,575,750.57 | $0.30 |
| 2025-04-02 | $16,065,922.49 | $15,582,787.45 | $0.29 |
| 2025-04-03 | $14,129,242.32 | $18,256,009.84 | $0.26 |
| 2025-04-04 | $14,454,138.95 | $9,234,620.38 | $0.26 |
| 2025-04-05 | $14,262,257.93 | $10,691,762.18 | $0.26 |
| 2025-04-06 | $14,123,482.22 | $5,786,700.53 | $0.26 |
| 2025-04-07 | $11,975,254.97 | $11,323,353.72 | $0.22 |
| 2025-04-08 | $12,566,144.79 | $20,277,964.56 | $0.23 |
| 2025-04-09 | $11,922,855.92 | $8,301,181.98 | $0.22 |
| 2025-04-10 | $13,292,009.05 | $12,434,275.88 | $0.24 |
| 2025-04-11 | $12,976,684.50 | $8,012,171.76 | $0.24 |
| 2025-04-12 | $13,467,625.90 | $6,136,704.92 | $0.24 |
| 2025-04-13 | $14,124,722.02 | $7,733,949.94 | $0.26 |
| 2025-04-14 | $12,700,309.23 | $8,534,832.86 | $0.23 |
| 2025-04-15 | $12,367,958.17 | $6,922,963.08 | $0.22 |
| 2025-04-16 | $12,377,878.05 | $6,135,633.58 | $0.22 |
| 2025-04-17 | $12,395,945.59 | $10,172,151.80 | $0.22 |
| 2025-04-18 | $12,674,449.52 | $5,291,941.04 | $0.23 |
| 2025-04-19 | $12,982,591.95 | $7,943,963.99 | $0.24 |
| 2025-04-20 | $13,583,613.27 | $6,363,213.15 | $0.25 |
| 2025-04-21 | $13,786,201.30 | $10,174,228.28 | $0.25 |
| 2025-04-22 | $13,869,947.50 | $11,621,537.27 | $0.25 |
| 2025-04-23 | $14,672,149.32 | $10,009,354.44 | $0.27 |
| 2025-04-24 | $15,390,848.69 | $14,500,351.33 | $0.28 |
| 2025-04-25 | $15,419,877.00 | $10,844,013.61 | $0.28 |
| 2025-04-26 | $15,715,267.42 | $12,928,123.17 | $0.29 |
| 2025-04-27 | $16,496,332.16 | $12,752,947.41 | $0.30 |
| 2025-04-28 | $15,325,375.28 | $14,759,999.49 | $0.28 |
| 2025-04-29 | $15,686,092.39 | $13,130,168.30 | $0.28 |
| 2025-04-30 | $15,717,902.09 | $14,290,280.17 | $0.29 |
| 2025-05-01 | $16,272,996.06 | $17,793,389.33 | $0.30 |
| 2025-05-02 | $16,148,463.26 | $17,141,115.07 | $0.29 |
| 2025-05-03 | $15,881,071.73 | $10,553,848.55 | $0.29 |
| 2025-05-04 | $14,601,469.97 | $8,165,799.97 | $0.26 |
| 2025-05-05 | $13,826,301.86 | $7,526,852.68 | $0.25 |
| 2025-05-06 | $14,062,575.71 | $7,272,482.42 | $0.26 |
| 2025-05-07 | $13,501,052.89 | $7,654,125.49 | $0.24 |
| 2025-05-08 | $13,346,547.34 | $6,420,150.57 | $0.24 |
| 2025-05-09 | $15,643,456.69 | $11,678,887.40 | $0.28 |
| 2025-05-10 | $19,633,292.25 | $34,718,000.04 | $0.36 |
| 2025-05-11 | $19,236,659.38 | $31,287,840.39 | $0.35 |
| 2025-05-12 | $18,920,817.65 | $17,532,637.20 | $0.34 |
| 2025-05-13 | $18,670,869.28 | $29,581,270.32 | $0.34 |
| 2025-05-14 | $20,487,696.19 | $18,737,773.54 | $0.37 |
| 2025-05-15 | $19,785,353.75 | $33,709,408.52 | $0.36 |
| 2025-05-16 | $17,175,556.24 | $11,999,175.84 | $0.31 |
| 2025-05-17 | $16,659,029.80 | $11,817,274.27 | $0.30 |
| 2025-05-18 | $15,713,130.06 | $15,106,269.80 | $0.28 |
| 2025-05-19 | $17,038,849.42 | $17,122,011.76 | $0.31 |
| 2025-05-20 | $16,714,628.17 | $18,811,163.56 | $0.30 |
| 2025-05-21 | $16,966,253.42 | $11,508,268.97 | $0.31 |
| 2025-05-22 | $17,267,947.82 | $27,704,433.30 | $0.31 |
| 2025-05-23 | $19,010,426.39 | $28,794,383.01 | $0.35 |
| 2025-05-24 | $16,948,816.01 | $19,873,253.00 | $0.31 |
| 2025-05-25 | $16,964,383.93 | $12,799,771.33 | $0.31 |
| 2025-05-26 | $16,542,791.39 | $8,790,288.39 | $0.30 |
| 2025-05-27 | $16,344,236.28 | $12,622,886.08 | $0.30 |
| 2025-05-28 | $16,972,702.28 | $17,356,676.82 | $0.31 |
| 2025-05-29 | $17,849,853.86 | $14,841,393.24 | $0.32 |
| 2025-05-30 | $16,626,624.84 | $21,265,397.74 | $0.30 |
| 2025-05-31 | $13,582,028.33 | $12,402,109.36 | $0.25 |
| 2025-06-01 | $13,905,007.93 | $10,840,599.34 | $0.25 |
| 2025-06-02 | $14,236,120.99 | $5,711,287.33 | $0.26 |
| 2025-06-03 | $14,437,800.64 | $6,791,040.50 | $0.26 |
| 2025-06-04 | $14,112,017.43 | $9,961,651.26 | $0.26 |
| 2025-06-05 | $13,583,031.94 | $8,958,633.92 | $0.25 |
| 2025-06-06 | $11,894,817.94 | $15,087,237.24 | $0.22 |
| 2025-06-07 | $12,159,129.60 | $18,071,424.44 | $0.22 |
| 2025-06-08 | $13,058,074.03 | $12,791,776.67 | $0.24 |
| 2025-06-08 | $12,841,925.24 | $8,149,304.89 | $0.23 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
