Theta Fuel TFUEL #272
$0.0390 3.42% (1d)
Market Overview
Theta Fuel current market price is $0.0390 with a 24 hour trading volume of $5,244.74K. The total available supply of Theta Fuel is 7.01B TFUEL. It has secured Rank 272 in the cryptocurrency market with a marketcap of $272.86M. The TFUEL price is 0.09% up in the last one hour.
The high price of the Theta Fuel is $0.0407 and low price is $0.0380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Fuel Rank
272
Theta Fuel Price
$0.0390
Market Cap
$272.86M 3.54%
Fully Diluted Valuation
$272.86M
Trading Volume(24h)
$5,244.74K
Circulating Supply
7.01B TFUEL
Total Supply
7.01B TFUEL
Max Supply
(Not Available)
High(24h)
$0.0407
Low(24h)
$0.0380
All-time High
$0.682 94.29%
09 Jun 2021
All-time Low
$0.00090804 4187.41%
13 Mar 2020
Cryptocurrency Theta Fuel Calculator
Want to convert more cryptocurrencies?
Theta Fuel Price Chart
1h
0.09%
24h
3.42%
7d
0.06%
14d
12.58%
30d
22.5%
60d
5.13%
200d
42.8%
1y
43.69%
Theta Fuel Historical Data
Historical data of Theta Fuel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $493,571,958.13 | $9,737,443.88 | $0.07 |
| 2024-07-21 | $492,140,620.24 | $2,129,797.16 | $0.07 |
| 2024-07-22 | $492,438,827.44 | $5,657,277.14 | $0.07 |
| 2024-07-23 | $470,705,240.59 | $12,810,895.05 | $0.07 |
| 2024-07-24 | $457,989,735.38 | $2,680,504.97 | $0.07 |
| 2024-07-25 | $449,068,003.07 | $2,760,941.05 | $0.07 |
| 2024-07-26 | $439,280,433.90 | $1,808,964.95 | $0.07 |
| 2024-07-27 | $456,854,854.69 | $1,789,098.99 | $0.07 |
| 2024-07-28 | $461,692,815.76 | $2,152,842.94 | $0.07 |
| 2024-07-29 | $457,198,891.57 | $1,221,426.50 | $0.07 |
| 2024-07-30 | $453,607,470.10 | $1,635,104.51 | $0.07 |
| 2024-07-31 | $434,468,138.25 | $3,457,359.40 | $0.07 |
| 2024-08-01 | $423,099,873.99 | $4,493,529.04 | $0.06 |
| 2024-08-02 | $424,893,094.09 | $3,930,373.87 | $0.06 |
| 2024-08-03 | $394,656,225.70 | $3,756,435.96 | $0.06 |
| 2024-08-04 | $378,880,932.66 | $3,149,015.37 | $0.06 |
| 2024-08-05 | $342,105,575.40 | $4,959,275.44 | $0.05 |
| 2024-08-06 | $337,129,724.64 | $12,101,645.41 | $0.05 |
| 2024-08-07 | $353,334,807.90 | $4,445,259.77 | $0.05 |
| 2024-08-08 | $341,271,552.40 | $6,453,274.68 | $0.05 |
| 2024-08-09 | $375,577,101.64 | $4,028,641.98 | $0.06 |
| 2024-08-10 | $375,664,728.31 | $2,767,678.80 | $0.06 |
| 2024-08-11 | $390,170,382.19 | $5,925,335.02 | $0.06 |
| 2024-08-12 | $361,537,026.24 | $3,754,510.95 | $0.05 |
| 2024-08-13 | $375,443,039.12 | $4,449,670.42 | $0.06 |
| 2024-08-14 | $384,151,277.97 | $5,013,665.21 | $0.06 |
| 2024-08-15 | $368,173,597.12 | $3,510,830.76 | $0.06 |
| 2024-08-16 | $383,189,093.76 | $16,697,242.78 | $0.06 |
| 2024-08-17 | $369,727,972.59 | $7,981,772.99 | $0.06 |
| 2024-08-18 | $368,924,041.50 | $2,224,519.35 | $0.06 |
| 2024-08-19 | $363,491,120.37 | $2,462,995.17 | $0.05 |
| 2024-08-20 | $372,224,533.75 | $3,772,242.30 | $0.06 |
| 2024-08-21 | $370,488,405.23 | $2,638,083.15 | $0.06 |
| 2024-08-22 | $385,155,735.59 | $3,002,052.53 | $0.06 |
| 2024-08-23 | $397,285,716.29 | $7,133,017.45 | $0.06 |
| 2024-08-24 | $426,175,647.97 | $7,677,399.75 | $0.06 |
| 2024-08-25 | $439,586,036.99 | $9,629,180.73 | $0.07 |
| 2024-08-26 | $419,758,857.49 | $4,250,432.21 | $0.06 |
| 2024-08-27 | $406,969,594.38 | $3,901,663.13 | $0.06 |
| 2024-08-28 | $390,658,329.57 | $4,180,356.82 | $0.06 |
| 2024-08-29 | $387,310,982.58 | $3,935,753.14 | $0.06 |
| 2024-08-30 | $383,037,766.63 | $1,982,416.94 | $0.06 |
| 2024-08-31 | $373,682,487.79 | $4,036,442.04 | $0.06 |
| 2024-09-01 | $379,906,547.25 | $2,745,495.95 | $0.06 |
| 2024-09-02 | $364,342,126.94 | $1,875,415.22 | $0.05 |
| 2024-09-03 | $375,068,462.86 | $2,093,046.50 | $0.06 |
| 2024-09-04 | $354,587,676.63 | $3,340,456.11 | $0.05 |
| 2024-09-05 | $362,942,503.78 | $2,736,829.56 | $0.05 |
| 2024-09-06 | $354,696,811.99 | $2,122,565.43 | $0.05 |
| 2024-09-07 | $349,246,689.40 | $3,129,916.61 | $0.05 |
| 2024-09-08 | $351,148,813.00 | $5,374,966.97 | $0.05 |
| 2024-09-09 | $377,788,986.23 | $7,302,308.65 | $0.06 |
| 2024-09-10 | $380,451,702.89 | $5,668,613.17 | $0.06 |
| 2024-09-11 | $377,039,592.83 | $2,404,813.69 | $0.06 |
| 2024-09-12 | $372,395,983.24 | $3,190,534.39 | $0.06 |
| 2024-09-13 | $380,339,733.57 | $1,839,978.65 | $0.06 |
| 2024-09-14 | $402,854,005.53 | $13,317,288.19 | $0.06 |
| 2024-09-15 | $416,573,902.98 | $19,738,496.39 | $0.06 |
| 2024-09-16 | $403,920,005.06 | $6,959,320.47 | $0.06 |
| 2024-09-17 | $406,956,524.92 | $20,474,684.86 | $0.06 |
| 2024-09-18 | $411,029,738.24 | $5,568,839.54 | $0.06 |
| 2024-09-19 | $416,685,536.36 | $11,846,213.84 | $0.06 |
| 2024-09-20 | $420,389,051.05 | $11,094,272.89 | $0.06 |
| 2024-09-21 | $427,453,268.42 | $9,652,411.05 | $0.06 |
| 2024-09-22 | $459,825,605.27 | $52,045,990.94 | $0.07 |
| 2024-09-23 | $450,067,528.70 | $8,986,368.66 | $0.07 |
| 2024-09-24 | $448,182,866.36 | $4,148,038.79 | $0.07 |
| 2024-09-25 | $451,086,198.01 | $9,324,038.11 | $0.07 |
| 2024-09-26 | $436,316,539.16 | $7,497,945.83 | $0.07 |
| 2024-09-27 | $464,041,405.48 | $39,749,075.27 | $0.07 |
| 2024-09-28 | $466,396,004.24 | $9,086,649.34 | $0.07 |
| 2024-09-29 | $478,399,657.32 | $28,297,822.04 | $0.07 |
| 2024-09-30 | $469,489,818.49 | $7,733,540.16 | $0.07 |
| 2024-10-01 | $444,504,740.71 | $31,309,890.94 | $0.07 |
| 2024-10-02 | $413,250,602.46 | $8,306,098.92 | $0.06 |
| 2024-10-03 | $398,100,092.66 | $4,986,046.75 | $0.06 |
| 2024-10-04 | $400,065,134.54 | $8,083,803.79 | $0.06 |
| 2024-10-05 | $424,532,168.51 | $5,377,117.98 | $0.06 |
| 2024-10-06 | $418,435,151.51 | $5,467,397.84 | $0.06 |
| 2024-10-07 | $424,982,011.82 | $4,952,851.37 | $0.06 |
| 2024-10-08 | $412,012,476.02 | $9,189,823.06 | $0.06 |
| 2024-10-09 | $405,733,644.56 | $6,375,225.95 | $0.06 |
| 2024-10-10 | $392,132,920.86 | $2,633,957.98 | $0.06 |
| 2024-10-11 | $388,406,339.37 | $8,816,256.89 | $0.06 |
| 2024-10-12 | $408,845,393.83 | $8,818,677.24 | $0.06 |
| 2024-10-13 | $412,959,201.34 | $5,729,481.32 | $0.06 |
| 2024-10-14 | $409,272,474.09 | $7,634,288.08 | $0.06 |
| 2024-10-15 | $425,273,012.71 | $3,427,502.44 | $0.06 |
| 2024-10-16 | $415,568,177.14 | $5,453,804.27 | $0.06 |
| 2024-10-17 | $415,389,955.42 | $4,181,936.73 | $0.06 |
| 2024-10-18 | $405,292,246.52 | $4,883,210.61 | $0.06 |
| 2024-10-19 | $411,861,558.23 | $2,016,115.25 | $0.06 |
| 2024-10-20 | $415,585,224.39 | $2,188,209.14 | $0.06 |
| 2024-10-21 | $424,794,464.91 | $2,992,749.01 | $0.06 |
| 2024-10-22 | $412,060,448.49 | $3,218,567.45 | $0.06 |
| 2024-10-23 | $407,329,901.24 | $2,779,558.78 | $0.06 |
| 2024-10-24 | $395,018,804.66 | $3,830,393.27 | $0.06 |
| 2024-10-25 | $397,097,804.19 | $2,777,446.24 | $0.06 |
| 2024-10-26 | $365,233,530.90 | $2,917,416.51 | $0.05 |
| 2024-10-27 | $368,451,377.48 | $2,835,220.41 | $0.05 |
| 2024-10-28 | $370,366,588.76 | $2,987,981.68 | $0.06 |
| 2024-10-29 | $368,851,875.51 | $4,223,845.92 | $0.05 |
| 2024-10-30 | $378,697,043.72 | $4,812,115.92 | $0.06 |
| 2024-10-31 | $369,974,392.38 | $3,302,646.13 | $0.05 |
| 2024-11-01 | $352,352,382.14 | $2,772,206.76 | $0.05 |
| 2024-11-02 | $347,261,616.16 | $2,949,902.81 | $0.05 |
| 2024-11-03 | $344,338,117.90 | $1,684,402.99 | $0.05 |
| 2024-11-04 | $330,288,233.95 | $2,692,780.50 | $0.05 |
| 2024-11-05 | $327,692,359.77 | $5,745,812.07 | $0.05 |
| 2024-11-06 | $345,840,556.77 | $6,179,195.15 | $0.05 |
| 2024-11-07 | $371,912,459.15 | $11,635,356.56 | $0.06 |
| 2024-11-08 | $372,747,739.50 | $7,923,004.06 | $0.06 |
| 2024-11-09 | $372,124,476.47 | $4,991,250.25 | $0.06 |
| 2024-11-10 | $385,719,047.90 | $9,227,526.91 | $0.06 |
| 2024-11-11 | $404,919,749.00 | $16,648,060.38 | $0.06 |
| 2024-11-12 | $435,233,976.57 | $25,941,109.76 | $0.06 |
| 2024-11-13 | $425,828,589.44 | $26,656,552.34 | $0.06 |
| 2024-11-14 | $404,319,047.63 | $21,644,151.36 | $0.06 |
| 2024-11-15 | $376,320,871.65 | $14,046,866.79 | $0.06 |
| 2024-11-16 | $393,796,881.38 | $9,669,067.24 | $0.06 |
| 2024-11-17 | $428,683,149.38 | $13,425,682.98 | $0.06 |
| 2024-11-18 | $452,250,468.17 | $185,627,216.04 | $0.07 |
| 2024-11-19 | $495,651,453.50 | $48,357,893.57 | $0.07 |
| 2024-11-20 | $473,689,343.67 | $12,321,563.88 | $0.07 |
| 2024-11-21 | $448,899,524.85 | $13,900,940.57 | $0.07 |
| 2024-11-22 | $456,287,509.54 | $13,112,325.46 | $0.07 |
| 2024-11-23 | $462,095,502.65 | $14,998,344.75 | $0.07 |
| 2024-11-24 | $475,841,344.39 | $27,572,931.65 | $0.07 |
| 2024-11-25 | $520,697,821.98 | $59,603,858.21 | $0.08 |
| 2024-11-26 | $499,692,524.99 | $34,689,248.53 | $0.07 |
| 2024-11-27 | $533,345,497.26 | $49,069,436.19 | $0.08 |
| 2024-11-28 | $546,993,297.61 | $18,339,477.33 | $0.08 |
| 2024-11-29 | $533,469,685.16 | $12,061,531.97 | $0.08 |
| 2024-11-30 | $567,420,040.85 | $27,379,602.66 | $0.08 |
| 2024-12-01 | $633,370,215.69 | $91,110,539.11 | $0.09 |
| 2024-12-02 | $611,311,408.41 | $48,605,359.41 | $0.09 |
| 2024-12-03 | $600,126,281.32 | $40,519,802.43 | $0.09 |
| 2024-12-04 | $611,397,167.03 | $45,594,136.33 | $0.09 |
| 2024-12-05 | $643,805,567.08 | $35,442,358.67 | $0.10 |
| 2024-12-06 | $615,120,866.04 | $40,698,343.78 | $0.09 |
| 2024-12-07 | $624,664,292.88 | $14,325,681.50 | $0.09 |
| 2024-12-08 | $638,646,139.10 | $30,112,458.67 | $0.09 |
| 2024-12-09 | $628,065,879.46 | $10,825,645.47 | $0.09 |
| 2024-12-10 | $535,434,553.64 | $29,510,260.45 | $0.08 |
| 2024-12-11 | $511,622,301.82 | $25,256,125.27 | $0.08 |
| 2024-12-12 | $549,200,148.84 | $15,517,250.32 | $0.08 |
| 2024-12-13 | $548,577,488.55 | $12,247,440.34 | $0.08 |
| 2024-12-14 | $553,018,067.57 | $10,368,037.46 | $0.08 |
| 2024-12-15 | $531,538,131.98 | $7,726,766.48 | $0.08 |
| 2024-12-16 | $569,469,998.28 | $43,951,139.62 | $0.08 |
| 2024-12-17 | $536,976,573.83 | $17,112,896.17 | $0.08 |
| 2024-12-18 | $507,675,985.71 | $6,977,463.09 | $0.07 |
| 2024-12-19 | $456,027,080.64 | $12,189,641.99 | $0.07 |
| 2024-12-20 | $434,215,914.14 | $9,177,873.30 | $0.06 |
| 2024-12-21 | $442,510,036.05 | $7,942,272.52 | $0.07 |
| 2024-12-22 | $427,390,901.62 | $5,624,515.00 | $0.06 |
| 2024-12-23 | $442,333,637.57 | $3,950,205.91 | $0.07 |
| 2024-12-24 | $467,980,776.40 | $5,943,161.19 | $0.07 |
| 2024-12-25 | $484,141,317.79 | $4,597,943.86 | $0.07 |
| 2024-12-26 | $467,598,251.14 | $3,783,886.58 | $0.07 |
| 2024-12-27 | $433,421,827.33 | $3,419,130.14 | $0.06 |
| 2024-12-28 | $434,460,606.26 | $4,317,271.02 | $0.06 |
| 2024-12-29 | $466,597,172.19 | $3,641,524.49 | $0.07 |
| 2024-12-30 | $445,152,724.02 | $5,282,458.55 | $0.07 |
| 2024-12-31 | $436,580,296.62 | $5,705,237.91 | $0.06 |
| 2025-01-01 | $425,776,431.09 | $4,901,556.21 | $0.06 |
| 2025-01-02 | $441,129,826.09 | $3,823,295.46 | $0.06 |
| 2025-01-03 | $451,211,104.18 | $5,375,941.45 | $0.07 |
| 2025-01-04 | $464,657,011.92 | $3,689,738.46 | $0.07 |
| 2025-01-05 | $463,429,426.84 | $4,369,639.27 | $0.07 |
| 2025-01-06 | $467,071,427.16 | $4,036,311.12 | $0.07 |
| 2025-01-07 | $486,999,003.95 | $10,761,864.97 | $0.07 |
| 2025-01-08 | $439,199,118.21 | $5,513,876.82 | $0.06 |
| 2025-01-09 | $450,131,783.83 | $10,876,668.31 | $0.07 |
| 2025-01-10 | $460,569,398.02 | $9,985,011.71 | $0.07 |
| 2025-01-11 | $482,696,310.36 | $6,388,966.30 | $0.07 |
| 2025-01-12 | $471,920,953.98 | $3,730,376.83 | $0.07 |
| 2025-01-13 | $519,811,382.28 | $84,362,248.71 | $0.08 |
| 2025-01-14 | $466,517,515.29 | $26,686,849.29 | $0.07 |
| 2025-01-15 | $471,524,105.78 | $10,169,568.30 | $0.07 |
| 2025-01-16 | $484,592,946.03 | $11,704,414.75 | $0.07 |
| 2025-01-17 | $469,439,699.35 | $12,742,001.14 | $0.07 |
| 2025-01-18 | $482,695,257.90 | $11,804,885.17 | $0.07 |
| 2025-01-19 | $457,963,747.47 | $6,951,718.03 | $0.07 |
| 2025-01-20 | $432,227,429.50 | $8,308,349.78 | $0.06 |
| 2025-01-21 | $433,572,253.01 | $10,688,132.83 | $0.06 |
| 2025-01-22 | $439,611,295.34 | $8,785,799.85 | $0.06 |
| 2025-01-23 | $427,097,556.45 | $4,037,046.66 | $0.06 |
| 2025-01-24 | $416,793,755.20 | $6,539,167.76 | $0.06 |
| 2025-01-25 | $414,169,068.71 | $4,774,555.75 | $0.06 |
| 2025-01-26 | $438,248,549.59 | $4,775,842.95 | $0.06 |
| 2025-01-27 | $423,160,634.45 | $3,799,304.46 | $0.06 |
| 2025-01-28 | $405,989,970.15 | $5,774,358.85 | $0.06 |
| 2025-01-29 | $393,050,780.60 | $5,604,696.45 | $0.06 |
| 2025-01-30 | $398,866,761.11 | $3,366,621.52 | $0.06 |
| 2025-01-31 | $411,282,918.59 | $2,940,643.27 | $0.06 |
| 2025-02-01 | $408,337,129.00 | $4,521,191.60 | $0.06 |
| 2025-02-02 | $386,866,074.59 | $3,220,053.59 | $0.06 |
| 2025-02-03 | $348,265,430.14 | $5,678,935.13 | $0.05 |
| 2025-02-04 | $361,771,713.20 | $10,225,836.86 | $0.05 |
| 2025-02-05 | $340,776,353.99 | $5,472,676.25 | $0.05 |
| 2025-02-06 | $318,323,130.50 | $3,991,724.01 | $0.05 |
| 2025-02-07 | $303,995,031.98 | $3,311,820.84 | $0.04 |
| 2025-02-08 | $307,207,697.90 | $4,224,411.35 | $0.04 |
| 2025-02-09 | $316,889,532.81 | $2,792,189.06 | $0.05 |
| 2025-02-10 | $315,654,942.00 | $2,790,508.62 | $0.05 |
| 2025-02-11 | $370,345,121.52 | $35,589,472.14 | $0.05 |
| 2025-02-12 | $347,383,874.83 | $12,750,213.60 | $0.05 |
| 2025-02-13 | $344,516,811.29 | $6,257,455.02 | $0.05 |
| 2025-02-14 | $338,502,716.67 | $3,694,036.12 | $0.05 |
| 2025-02-15 | $343,194,542.89 | $3,010,192.68 | $0.05 |
| 2025-02-16 | $342,964,760.61 | $2,049,458.12 | $0.05 |
| 2025-02-17 | $339,049,996.38 | $6,559,906.15 | $0.05 |
| 2025-02-18 | $332,099,082.23 | $2,296,583.07 | $0.05 |
| 2025-02-19 | $322,719,313.26 | $3,374,332.05 | $0.05 |
| 2025-02-20 | $330,685,381.07 | $3,145,179.85 | $0.05 |
| 2025-02-21 | $340,352,318.84 | $2,988,844.13 | $0.05 |
| 2025-02-22 | $329,274,099.09 | $3,486,008.23 | $0.05 |
| 2025-02-23 | $343,722,242.74 | $2,292,488.78 | $0.05 |
| 2025-02-24 | $336,792,402.55 | $2,561,570.81 | $0.05 |
| 2025-02-25 | $317,818,920.84 | $116,631,078.29 | $0.05 |
| 2025-02-26 | $312,027,793.93 | $15,478,090.30 | $0.05 |
| 2025-02-27 | $303,683,241.93 | $10,383,760.93 | $0.04 |
| 2025-02-28 | $308,280,451.08 | $7,491,254.03 | $0.04 |
| 2025-03-01 | $302,763,703.77 | $7,068,547.09 | $0.04 |
| 2025-03-02 | $304,122,451.27 | $3,163,120.11 | $0.04 |
| 2025-03-03 | $322,901,819.27 | $6,140,280.00 | $0.05 |
| 2025-03-04 | $286,963,272.33 | $6,464,542.14 | $0.04 |
| 2025-03-05 | $284,435,775.47 | $6,324,990.34 | $0.04 |
| 2025-03-06 | $295,336,992.54 | $5,462,025.32 | $0.04 |
| 2025-03-07 | $289,731,765.67 | $4,439,302.44 | $0.04 |
| 2025-03-08 | $282,211,101.65 | $4,491,045.65 | $0.04 |
| 2025-03-09 | $285,296,550.46 | $2,229,825.24 | $0.04 |
| 2025-03-10 | $267,629,770.37 | $6,035,461.97 | $0.04 |
| 2025-03-11 | $250,070,148.20 | $6,014,124.75 | $0.04 |
| 2025-03-12 | $258,680,652.17 | $4,610,535.70 | $0.04 |
| 2025-03-13 | $259,588,027.46 | $3,264,287.54 | $0.04 |
| 2025-03-14 | $259,429,505.93 | $3,113,587.71 | $0.04 |
| 2025-03-15 | $264,919,302.52 | $2,924,641.58 | $0.04 |
| 2025-03-16 | $265,112,760.20 | $1,670,625.36 | $0.04 |
| 2025-03-17 | $258,549,568.96 | $3,079,824.63 | $0.04 |
| 2025-03-18 | $269,011,633.50 | $7,085,034.36 | $0.04 |
| 2025-03-19 | $264,013,421.84 | $2,329,189.41 | $0.04 |
| 2025-03-20 | $271,783,421.47 | $3,787,359.14 | $0.04 |
| 2025-03-21 | $264,902,848.67 | $2,718,301.64 | $0.04 |
| 2025-03-22 | $264,981,539.12 | $1,369,572.57 | $0.04 |
| 2025-03-23 | $264,148,235.49 | $1,649,544.34 | $0.04 |
| 2025-03-24 | $265,631,777.40 | $3,364,175.87 | $0.04 |
| 2025-03-25 | $278,368,141.52 | $4,290,999.28 | $0.04 |
| 2025-03-26 | $277,793,851.04 | $2,309,796.25 | $0.04 |
| 2025-03-27 | $271,577,134.53 | $2,211,864.20 | $0.04 |
| 2025-03-28 | $278,247,481.35 | $3,416,808.89 | $0.04 |
| 2025-03-29 | $257,462,270.70 | $2,668,179.01 | $0.04 |
| 2025-03-30 | $245,649,618.48 | $2,747,081.89 | $0.04 |
| 2025-03-31 | $245,058,353.95 | $1,558,955.19 | $0.04 |
| 2025-04-01 | $237,680,736.24 | $10,837,733.46 | $0.03 |
| 2025-04-02 | $240,986,174.10 | $2,693,685.97 | $0.03 |
| 2025-04-03 | $226,847,740.57 | $3,422,249.06 | $0.03 |
| 2025-04-04 | $225,129,389.43 | $3,103,056.61 | $0.03 |
| 2025-04-05 | $227,951,945.41 | $3,422,108.81 | $0.03 |
| 2025-04-06 | $230,438,050.12 | $2,924,007.83 | $0.03 |
| 2025-04-07 | $205,037,364.95 | $4,581,480.36 | $0.03 |
| 2025-04-08 | $208,068,619.10 | $6,920,614.14 | $0.03 |
| 2025-04-09 | $205,088,060.75 | $4,124,485.39 | $0.03 |
| 2025-04-10 | $229,195,283.86 | $15,543,973.37 | $0.03 |
| 2025-04-11 | $230,982,777.16 | $7,281,262.15 | $0.03 |
| 2025-04-12 | $232,763,496.04 | $3,943,647.52 | $0.03 |
| 2025-04-13 | $236,954,750.71 | $2,348,004.78 | $0.03 |
| 2025-04-14 | $225,545,310.15 | $3,100,779.41 | $0.03 |
| 2025-04-15 | $223,397,501.85 | $2,816,894.27 | $0.03 |
| 2025-04-16 | $224,097,376.98 | $4,960,190.78 | $0.03 |
| 2025-04-17 | $229,470,219.29 | $4,667,315.43 | $0.03 |
| 2025-04-18 | $239,369,842.04 | $16,740,420.64 | $0.03 |
| 2025-04-19 | $246,409,305.02 | $4,628,293.78 | $0.04 |
| 2025-04-20 | $269,807,666.50 | $13,686,326.15 | $0.04 |
| 2025-04-21 | $257,549,785.49 | $3,684,241.29 | $0.04 |
| 2025-04-22 | $249,416,396.67 | $7,700,206.91 | $0.04 |
| 2025-04-23 | $258,706,833.66 | $6,954,979.27 | $0.04 |
| 2025-04-24 | $258,544,616.21 | $5,059,786.09 | $0.04 |
| 2025-04-25 | $261,129,959.49 | $5,336,763.13 | $0.04 |
| 2025-04-26 | $264,865,158.20 | $5,081,512.95 | $0.04 |
| 2025-04-27 | $268,334,618.57 | $9,382,195.69 | $0.04 |
| 2025-04-28 | $259,439,734.21 | $3,939,351.82 | $0.04 |
| 2025-04-29 | $261,834,685.84 | $5,587,146.12 | $0.04 |
| 2025-04-30 | $269,078,200.51 | $3,394,668.51 | $0.04 |
| 2025-05-01 | $263,301,162.87 | $7,058,013.62 | $0.04 |
| 2025-05-02 | $262,110,216.87 | $3,317,205.86 | $0.04 |
| 2025-05-03 | $264,082,013.53 | $1,835,407.36 | $0.04 |
| 2025-05-04 | $260,546,197.06 | $2,011,281.98 | $0.04 |
| 2025-05-05 | $250,198,175.71 | $1,662,957.04 | $0.04 |
| 2025-05-06 | $252,188,021.72 | $2,022,979.55 | $0.04 |
| 2025-05-07 | $244,936,076.74 | $2,143,005.85 | $0.04 |
| 2025-05-08 | $243,038,095.22 | $2,278,416.97 | $0.04 |
| 2025-05-09 | $265,512,578.58 | $5,592,055.05 | $0.04 |
| 2025-05-10 | $281,381,877.43 | $6,876,091.89 | $0.04 |
| 2025-05-11 | $290,800,671.79 | $6,728,162.68 | $0.04 |
| 2025-05-12 | $284,436,226.81 | $7,129,994.59 | $0.04 |
| 2025-05-13 | $283,094,381.19 | $6,701,956.65 | $0.04 |
| 2025-05-14 | $288,575,148.43 | $4,591,287.91 | $0.04 |
| 2025-05-15 | $280,509,623.14 | $3,897,643.89 | $0.04 |
| 2025-05-16 | $265,193,826.65 | $5,889,762.96 | $0.04 |
| 2025-05-17 | $265,140,895.86 | $2,064,605.13 | $0.04 |
| 2025-05-18 | $261,195,844.35 | $1,626,277.56 | $0.04 |
| 2025-05-19 | $264,737,840.54 | $4,443,852.91 | $0.04 |
| 2025-05-20 | $256,282,487.97 | $2,865,655.74 | $0.04 |
| 2025-05-21 | $257,196,765.24 | $2,462,956.00 | $0.04 |
| 2025-05-22 | $260,269,117.86 | $3,854,221.00 | $0.04 |
| 2025-05-23 | $270,230,667.77 | $3,925,571.91 | $0.04 |
| 2025-05-24 | $258,172,147.60 | $3,743,784.98 | $0.04 |
| 2025-05-25 | $258,936,291.16 | $2,545,097.39 | $0.04 |
| 2025-05-26 | $258,791,080.68 | $2,494,460.16 | $0.04 |
| 2025-05-27 | $257,382,569.22 | $2,610,734.50 | $0.04 |
| 2025-05-28 | $268,388,918.36 | $3,708,715.23 | $0.04 |
| 2025-05-29 | $263,212,495.88 | $8,258,906.34 | $0.04 |
| 2025-05-30 | $254,802,311.42 | $4,494,924.79 | $0.04 |
| 2025-05-31 | $237,200,493.56 | $3,358,650.14 | $0.03 |
| 2025-06-01 | $237,058,553.56 | $3,400,249.96 | $0.03 |
| 2025-06-02 | $242,894,720.87 | $2,244,687.51 | $0.03 |
| 2025-06-03 | $250,162,334.45 | $2,764,333.37 | $0.04 |
| 2025-06-04 | $253,872,357.95 | $2,598,419.28 | $0.04 |
| 2025-06-05 | $241,082,235.79 | $3,723,219.97 | $0.03 |
| 2025-06-06 | $223,981,348.12 | $4,221,816.43 | $0.03 |
| 2025-06-07 | $233,942,010.68 | $2,824,818.29 | $0.03 |
| 2025-06-08 | $238,806,669.28 | $1,636,821.65 | $0.03 |
| 2025-06-09 | $240,754,552.99 | $1,699,579.08 | $0.03 |
| 2025-06-10 | $251,431,348.00 | $3,106,552.84 | $0.04 |
| 2025-06-11 | $257,201,944.89 | $4,206,571.25 | $0.04 |
| 2025-06-12 | $253,352,996.60 | $2,697,847.28 | $0.04 |
| 2025-06-13 | $239,934,297.27 | $3,277,291.98 | $0.03 |
| 2025-06-14 | $232,139,756.78 | $3,751,342.93 | $0.03 |
| 2025-06-15 | $230,295,445.66 | $2,429,287.60 | $0.03 |
| 2025-06-16 | $232,496,632.13 | $2,124,747.91 | $0.03 |
| 2025-06-17 | $232,530,286.73 | $3,338,530.98 | $0.03 |
| 2025-06-18 | $226,859,597.38 | $3,006,462.32 | $0.03 |
| 2025-06-19 | $227,912,039.66 | $15,555,739.33 | $0.03 |
| 2025-06-20 | $224,953,855.33 | $3,192,300.92 | $0.03 |
| 2025-06-21 | $220,955,111.54 | $2,166,106.70 | $0.03 |
| 2025-06-22 | $217,184,278.17 | $2,242,848.76 | $0.03 |
| 2025-06-23 | $207,193,364.65 | $3,092,352.53 | $0.03 |
| 2025-06-24 | $223,183,826.91 | $2,756,037.61 | $0.03 |
| 2025-06-25 | $225,987,918.66 | $2,336,728.34 | $0.03 |
| 2025-06-26 | $222,005,214.08 | $2,240,319.87 | $0.03 |
| 2025-06-27 | $217,891,650.97 | $1,729,543.99 | $0.03 |
| 2025-06-28 | $219,442,512.06 | $1,722,434.56 | $0.03 |
| 2025-06-29 | $222,926,372.18 | $1,493,799.77 | $0.03 |
| 2025-06-30 | $227,398,527.46 | $1,743,912.73 | $0.03 |
| 2025-07-01 | $241,501,359.03 | $23,524,451.14 | $0.03 |
| 2025-07-02 | $222,507,500.88 | $6,694,362.56 | $0.03 |
| 2025-07-03 | $232,541,267.24 | $3,984,262.93 | $0.03 |
| 2025-07-04 | $232,990,014.35 | $2,717,593.15 | $0.03 |
| 2025-07-05 | $225,440,447.84 | $2,302,323.74 | $0.03 |
| 2025-07-06 | $226,415,918.48 | $1,873,833.31 | $0.03 |
| 2025-07-07 | $228,023,014.21 | $2,011,934.65 | $0.03 |
| 2025-07-08 | $228,616,464.10 | $2,340,716.58 | $0.03 |
| 2025-07-09 | $234,036,648.66 | $3,460,507.03 | $0.03 |
| 2025-07-10 | $242,172,271.22 | $4,452,477.50 | $0.03 |
| 2025-07-11 | $251,223,344.56 | $3,852,797.80 | $0.04 |
| 2025-07-12 | $250,709,831.02 | $4,328,262.29 | $0.04 |
| 2025-07-13 | $255,163,495.98 | $4,469,943.78 | $0.04 |
| 2025-07-14 | $260,118,711.07 | $2,660,726.88 | $0.04 |
| 2025-07-15 | $263,451,013.27 | $5,257,195.63 | $0.04 |
| 2025-07-16 | $266,297,771.97 | $4,578,047.49 | $0.04 |
| 2025-07-17 | $275,546,456.09 | $9,076,877.80 | $0.04 |
| 2025-07-18 | $276,306,810.89 | $4,066,846.23 | $0.04 |
| 2025-07-19 | $273,108,312.49 | $4,825,624.30 | $0.04 |
| 2025-07-19 | $270,942,246.90 | $3,531,087.58 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
