Hydra HYDRA N/A
$0.226 2.61% (1d)
Market Overview
Hydra current market price is $0.226 with a 24 hour trading volume of $74. The total available supply of Hydra is 10.00M HYDRA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HYDRA price is 0.18% up in the last one hour.
The high price of the Hydra is $0.227 and low price is $0.219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydra Rank
(Not Available)
Hydra Price
$0.226
Market Cap
$0 0%
Fully Diluted Valuation
$2,263.56K
Trading Volume(24h)
$74
Circulating Supply
0 HYDRA
Total Supply
10.00M HYDRA
Max Supply
(Not Available)
High(24h)
$0.227
Low(24h)
$0.219
All-time High
$13.55 98.33%
19 Jul 2024
All-time Low
$0.218 3.87%
28 Apr 2026
Cryptocurrency Hydra Calculator
Want to convert more cryptocurrencies?
Hydra Price Chart
1h
0.18%
24h
2.61%
7d
6.18%
14d
14.17%
30d
4.24%
60d
13.9%
200d
58.47%
1y
73.72%
Hydra Historical Data
Historical data of Hydra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $0.00 | $117,372.31 | $12.67 |
| 2024-07-26 | $0.00 | $77,632.84 | $12.21 |
| 2024-07-27 | $0.00 | $55,038.15 | $12.31 |
| 2024-07-28 | $0.00 | $93,373.72 | $12.16 |
| 2024-07-29 | $0.00 | $61,674.01 | $12.17 |
| 2024-07-30 | $0.00 | $227,034.87 | $12.03 |
| 2024-07-31 | $0.00 | $74,188.31 | $12.25 |
| 2024-08-01 | $0.00 | $110,146.84 | $12.38 |
| 2024-08-02 | $0.00 | $128,015.08 | $12.46 |
| 2024-08-03 | $0.00 | $148,895.12 | $10.38 |
| 2024-08-04 | $0.00 | $162,041.46 | $10.05 |
| 2024-08-05 | $0.00 | $133,898.01 | $9.91 |
| 2024-08-06 | $0.00 | $137,531.40 | $8.57 |
| 2024-08-07 | $0.00 | $92,889.51 | $9.17 |
| 2024-08-08 | $0.00 | $81,652.39 | $8.68 |
| 2024-08-09 | $0.00 | $113,255.12 | $9.61 |
| 2024-08-10 | $0.00 | $64,958.49 | $10.22 |
| 2024-08-11 | $0.00 | $61,495.44 | $10.58 |
| 2024-08-12 | $0.00 | $65,588.89 | $10.01 |
| 2024-08-13 | $0.00 | $62,860.06 | $10.08 |
| 2024-08-14 | $0.00 | $53,206.31 | $10.42 |
| 2024-08-15 | $0.00 | $111,010.09 | $10.50 |
| 2024-08-16 | $0.00 | $72,551.08 | $10.12 |
| 2024-08-17 | $0.00 | $50,580.04 | $9.74 |
| 2024-08-18 | $0.00 | $40,165.90 | $9.65 |
| 2024-08-19 | $0.00 | $44,405.07 | $10.29 |
| 2024-08-20 | $0.00 | $37,153.81 | $10.18 |
| 2024-08-21 | $0.00 | $65,157.44 | $9.90 |
| 2024-08-22 | $0.00 | $76,160.59 | $9.69 |
| 2024-08-23 | $0.00 | $356,758.89 | $9.54 |
| 2024-08-24 | $0.00 | $467,398.95 | $9.82 |
| 2024-08-25 | $0.00 | $222,436.84 | $7.64 |
| 2024-08-26 | $0.00 | $427,485.16 | $7.76 |
| 2024-08-27 | $0.00 | $186,029.82 | $6.92 |
| 2024-08-28 | $0.00 | $68,731.96 | $7.27 |
| 2024-08-29 | $0.00 | $61,867.90 | $7.57 |
| 2024-08-30 | $0.00 | $78,480.02 | $7.24 |
| 2024-08-31 | $0.00 | $76,229.60 | $7.44 |
| 2024-09-01 | $0.00 | $82,147.47 | $7.71 |
| 2024-09-02 | $0.00 | $57,525.52 | $7.40 |
| 2024-09-03 | $0.00 | $74,062.09 | $7.63 |
| 2024-09-04 | $0.00 | $91,517.86 | $7.19 |
| 2024-09-05 | $0.00 | $81,749.80 | $6.81 |
| 2024-09-06 | $0.00 | $62,792.95 | $7.07 |
| 2024-09-07 | $0.00 | $60,364.29 | $6.76 |
| 2024-09-08 | $0.00 | $36,603.08 | $6.84 |
| 2024-09-09 | $0.00 | $75,322.13 | $7.38 |
| 2024-09-10 | $0.00 | $105,011.94 | $7.69 |
| 2024-09-11 | $0.00 | $72,245.30 | $8.11 |
| 2024-09-12 | $0.00 | $106,193.44 | $8.21 |
| 2024-09-13 | $0.00 | $78,632.63 | $8.37 |
| 2024-09-14 | $0.00 | $54,247.21 | $8.63 |
| 2024-09-15 | $0.00 | $45,061.73 | $8.33 |
| 2024-09-16 | $0.00 | $110,560.15 | $7.96 |
| 2024-09-17 | $0.00 | $132,971.75 | $7.49 |
| 2024-09-18 | $0.00 | $101,151.79 | $7.48 |
| 2024-09-19 | $0.00 | $131,536.04 | $7.83 |
| 2024-09-20 | $0.00 | $97,051.46 | $7.83 |
| 2024-09-21 | $0.00 | $169,802.40 | $6.90 |
| 2024-09-22 | $0.00 | $62,277.15 | $6.95 |
| 2024-09-23 | $0.00 | $64,551.41 | $6.88 |
| 2024-09-24 | $0.00 | $57,553.76 | $6.75 |
| 2024-09-25 | $0.00 | $77,679.85 | $6.68 |
| 2024-09-26 | $0.00 | $73,228.50 | $6.79 |
| 2024-09-27 | $0.00 | $45,506.66 | $6.78 |
| 2024-09-28 | $0.00 | $58,121.87 | $6.96 |
| 2024-09-29 | $0.00 | $45,075.77 | $6.68 |
| 2024-09-30 | $0.00 | $62,260.42 | $6.57 |
| 2024-10-01 | $0.00 | $110,210.64 | $6.41 |
| 2024-10-02 | $0.00 | $120,526.33 | $6.04 |
| 2024-10-03 | $0.00 | $147,687.98 | $5.91 |
| 2024-10-04 | $0.00 | $64,366.20 | $5.71 |
| 2024-10-05 | $0.00 | $38,831.97 | $5.73 |
| 2024-10-06 | $0.00 | $55,461.45 | $5.49 |
| 2024-10-07 | $0.00 | $36,945.98 | $5.50 |
| 2024-10-08 | $0.00 | $182,585.98 | $5.17 |
| 2024-10-09 | $0.00 | $89,453.89 | $4.87 |
| 2024-10-10 | $0.00 | $115,641.74 | $5.00 |
| 2024-10-11 | $0.00 | $76,539.23 | $5.01 |
| 2024-10-12 | $0.00 | $172,187.64 | $5.59 |
| 2024-10-13 | $0.00 | $179,975.84 | $5.78 |
| 2024-10-14 | $0.00 | $55,014.24 | $5.58 |
| 2024-10-15 | $0.00 | $144,495.31 | $5.37 |
| 2024-10-16 | $0.00 | $109,488.99 | $4.81 |
| 2024-10-17 | $0.00 | $64,149.80 | $4.71 |
| 2024-10-18 | $0.00 | $77,618.81 | $4.54 |
| 2024-10-19 | $0.00 | $75,129.72 | $4.23 |
| 2024-10-20 | $0.00 | $102,313.16 | $3.75 |
| 2024-10-21 | $0.00 | $31,969.98 | $3.69 |
| 2024-10-22 | $0.00 | $78,595.88 | $3.57 |
| 2024-10-23 | $0.00 | $44,249.77 | $3.59 |
| 2024-10-24 | $0.00 | $64,322.78 | $3.45 |
| 2024-10-25 | $0.00 | $31,262.42 | $3.40 |
| 2024-10-26 | $0.00 | $23,145.49 | $3.13 |
| 2024-10-27 | $0.00 | $21,088.45 | $3.20 |
| 2024-10-28 | $0.00 | $17,522.77 | $3.23 |
| 2024-10-29 | $0.00 | $26,176.08 | $3.29 |
| 2024-10-30 | $0.00 | $39,368.51 | $3.30 |
| 2024-10-31 | $0.00 | $25,470.75 | $3.27 |
| 2024-11-01 | $0.00 | $25,314.05 | $3.17 |
| 2024-11-02 | $0.00 | $36,341.51 | $3.17 |
| 2024-11-03 | $0.00 | $31,353.88 | $3.17 |
| 2024-11-04 | $0.00 | $29,438.17 | $3.12 |
| 2024-11-05 | $0.00 | $47,673.19 | $2.90 |
| 2024-11-06 | $0.00 | $41,543.00 | $2.80 |
| 2024-11-07 | $0.00 | $37,875.50 | $2.81 |
| 2024-11-08 | $0.00 | $97,787.22 | $2.49 |
| 2024-11-09 | $0.00 | $47,519.58 | $2.47 |
| 2024-11-10 | $0.00 | $81,888.63 | $2.63 |
| 2024-11-11 | $0.00 | $54,111.65 | $2.68 |
| 2024-11-12 | $0.00 | $87,518.22 | $2.81 |
| 2024-11-13 | $0.00 | $128,612.56 | $2.80 |
| 2024-11-14 | $0.00 | $88,772.43 | $2.54 |
| 2024-11-15 | $0.00 | $87,020.98 | $2.60 |
| 2024-11-16 | $0.00 | $71,554.48 | $2.59 |
| 2024-11-17 | $0.00 | $51,302.21 | $2.70 |
| 2024-11-18 | $0.00 | $37,858.51 | $2.55 |
| 2024-11-19 | $0.00 | $42,940.84 | $2.63 |
| 2024-11-20 | $0.00 | $26,560.63 | $2.56 |
| 2024-11-21 | $0.00 | $21,182.80 | $2.46 |
| 2024-11-22 | $0.00 | $43,269.58 | $2.48 |
| 2024-11-23 | $0.00 | $34,347.55 | $2.45 |
| 2024-11-24 | $0.00 | $94,658.52 | $2.89 |
| 2024-11-25 | $0.00 | $31,644.36 | $2.82 |
| 2024-11-26 | $0.00 | $20,324.73 | $2.80 |
| 2024-11-27 | $0.00 | $45,681.90 | $2.80 |
| 2024-11-28 | $0.00 | $63,053.54 | $2.90 |
| 2024-11-29 | $0.00 | $67,458.32 | $2.84 |
| 2024-11-30 | $0.00 | $42,021.31 | $2.85 |
| 2024-12-01 | $0.00 | $65,161.06 | $2.79 |
| 2024-12-02 | $0.00 | $40,499.93 | $2.68 |
| 2024-12-03 | $0.00 | $31,312.48 | $2.57 |
| 2024-12-04 | $0.00 | $62,627.78 | $2.40 |
| 2024-12-05 | $0.00 | $35,738.61 | $2.45 |
| 2024-12-06 | $0.00 | $27,299.67 | $2.45 |
| 2024-12-07 | $0.00 | $56,227.72 | $2.17 |
| 2024-12-08 | $0.00 | $23,005.67 | $2.04 |
| 2024-12-09 | $0.00 | $36,687.72 | $2.08 |
| 2024-12-10 | $0.00 | $29,026.89 | $1.85 |
| 2024-12-11 | $0.00 | $24,946.21 | $1.83 |
| 2024-12-12 | $0.00 | $14,279.41 | $1.91 |
| 2024-12-13 | $0.00 | $21,294.75 | $1.93 |
| 2024-12-14 | $0.00 | $23,620.46 | $1.99 |
| 2024-12-15 | $0.00 | $29,474.09 | $1.92 |
| 2024-12-16 | $0.00 | $13,973.45 | $1.94 |
| 2024-12-17 | $0.00 | $14,285.19 | $1.87 |
| 2024-12-18 | $0.00 | $46,211.45 | $1.78 |
| 2024-12-19 | $0.00 | $19,097.24 | $1.61 |
| 2024-12-20 | $0.00 | $43,029.92 | $1.46 |
| 2024-12-21 | $0.00 | $11,111.07 | $1.57 |
| 2024-12-22 | $0.00 | $14,698.24 | $1.48 |
| 2024-12-23 | $0.00 | $16,230.21 | $1.52 |
| 2024-12-24 | $0.00 | $50,413.75 | $1.56 |
| 2024-12-25 | $0.00 | $21,312.76 | $1.58 |
| 2024-12-26 | $0.00 | $56,010.18 | $1.63 |
| 2024-12-27 | $0.00 | $16,497.98 | $1.58 |
| 2024-12-28 | $0.00 | $7,052.54 | $1.58 |
| 2024-12-29 | $0.00 | $7,611.97 | $1.67 |
| 2024-12-30 | $0.00 | $7,513.92 | $1.58 |
| 2024-12-31 | $0.00 | $7,502.99 | $1.59 |
| 2025-01-01 | $0.00 | $14,025.85 | $1.60 |
| 2025-01-02 | $0.00 | $9,227.10 | $1.63 |
| 2025-01-03 | $0.00 | $9,754.72 | $1.60 |
| 2025-01-04 | $0.00 | $7,806.76 | $1.64 |
| 2025-01-05 | $0.00 | $8,600.59 | $1.62 |
| 2025-01-06 | $0.00 | $6,402.29 | $1.62 |
| 2025-01-07 | $0.00 | $14,125.86 | $1.63 |
| 2025-01-08 | $0.00 | $10,912.65 | $1.45 |
| 2025-01-09 | $0.00 | $12,036.04 | $1.43 |
| 2025-01-10 | $0.00 | $11,290.92 | $1.37 |
| 2025-01-11 | $0.00 | $16,777.86 | $1.42 |
| 2025-01-12 | $0.00 | $7,162.52 | $1.37 |
| 2025-01-13 | $0.00 | $13,502.22 | $1.39 |
| 2025-01-14 | $0.00 | $9,327.68 | $1.39 |
| 2025-01-15 | $0.00 | $17,754.31 | $1.35 |
| 2025-01-16 | $0.00 | $21,769.62 | $1.40 |
| 2025-01-17 | $0.00 | $11,572.19 | $1.38 |
| 2025-01-18 | $0.00 | $14,794.03 | $1.41 |
| 2025-01-19 | $0.00 | $7,378.72 | $1.32 |
| 2025-01-20 | $0.00 | $13,296.75 | $1.22 |
| 2025-01-21 | $0.00 | $9,536.16 | $1.22 |
| 2025-01-22 | $0.00 | $16,336.27 | $1.28 |
| 2025-01-23 | $0.00 | $11,472.12 | $1.27 |
| 2025-01-24 | $0.00 | $5,862.50 | $1.24 |
| 2025-01-25 | $0.00 | $7,091.60 | $1.20 |
| 2025-01-26 | $0.00 | $4,213.55 | $1.18 |
| 2025-01-27 | $0.00 | $20,290.89 | $1.16 |
| 2025-01-28 | $0.00 | $8,224.07 | $1.16 |
| 2025-01-29 | $0.00 | $3,225.69 | $1.13 |
| 2025-01-30 | $0.00 | $17,017.79 | $1.06 |
| 2025-01-31 | $0.00 | $18,247.40 | $1.14 |
| 2025-02-01 | $0.00 | $8,028.35 | $1.14 |
| 2025-02-02 | $0.00 | $2,601.80 | $1.07 |
| 2025-02-03 | $0.00 | $17,727.18 | $0.95 |
| 2025-02-04 | $0.00 | $20,863.67 | $0.95 |
| 2025-02-05 | $0.00 | $6,027.83 | $0.89 |
| 2025-02-06 | $0.00 | $3,761.12 | $0.91 |
| 2025-02-07 | $0.00 | $2,378.44 | $0.87 |
| 2025-02-08 | $0.00 | $7,161.91 | $0.91 |
| 2025-02-09 | $0.00 | $3,468.08 | $0.89 |
| 2025-02-10 | $0.00 | $2,226.02 | $0.91 |
| 2025-02-11 | $0.00 | $10,055.30 | $0.92 |
| 2025-02-12 | $0.00 | $4,925.53 | $0.92 |
| 2025-02-13 | $0.00 | $2,003.55 | $0.93 |
| 2025-02-14 | $0.00 | $2,666.30 | $0.90 |
| 2025-02-15 | $0.00 | $4,475.20 | $0.91 |
| 2025-02-16 | $0.00 | $2,922.95 | $0.91 |
| 2025-02-17 | $0.00 | $12,102.83 | $0.90 |
| 2025-02-18 | $0.00 | $3,297.60 | $0.88 |
| 2025-02-19 | $0.00 | $5,668.42 | $0.87 |
| 2025-02-20 | $0.00 | $1,864.37 | $0.85 |
| 2025-02-21 | $0.00 | $9,726.44 | $0.81 |
| 2025-02-22 | $0.00 | $2,665.90 | $0.78 |
| 2025-02-23 | $0.00 | $3,376.93 | $0.83 |
| 2025-02-24 | $0.00 | $3,702.59 | $0.82 |
| 2025-02-25 | $0.00 | $4,528.60 | $0.75 |
| 2025-02-26 | $0.00 | $5,376.72 | $0.76 |
| 2025-02-27 | $0.00 | $2,982.70 | $0.74 |
| 2025-02-28 | $0.00 | $1,853.88 | $0.72 |
| 2025-03-01 | $0.00 | $3,222.50 | $0.72 |
| 2025-03-02 | $0.00 | $3,542.00 | $0.69 |
| 2025-03-03 | $0.00 | $2,083.49 | $0.72 |
| 2025-03-04 | $0.00 | $3,491.02 | $0.64 |
| 2025-03-05 | $0.00 | $5,564.40 | $0.64 |
| 2025-03-06 | $0.00 | $2,858.24 | $0.63 |
| 2025-03-07 | $0.00 | $2,136.98 | $0.62 |
| 2025-03-08 | $0.00 | $2,939.60 | $0.62 |
| 2025-03-09 | $0.00 | $606.58 | $0.62 |
| 2025-03-10 | $0.00 | $3,024.42 | $0.54 |
| 2025-03-11 | $0.00 | $3,497.90 | $0.51 |
| 2025-03-12 | $0.00 | $5,758.97 | $0.53 |
| 2025-03-13 | $0.00 | $4,490.33 | $0.55 |
| 2025-03-14 | $0.00 | $9,115.55 | $0.53 |
| 2025-03-15 | $0.00 | $11,645.68 | $0.52 |
| 2025-03-16 | $0.00 | $10,897.43 | $0.60 |
| 2025-03-17 | $0.00 | $10,763.46 | $0.56 |
| 2025-03-18 | $0.00 | $35,892.94 | $0.68 |
| 2025-03-19 | $0.00 | $5,030.03 | $0.71 |
| 2025-03-20 | $0.00 | $3,008.06 | $0.73 |
| 2025-03-21 | $0.00 | $4,826.18 | $0.73 |
| 2025-03-22 | $0.00 | $2,972.81 | $0.71 |
| 2025-03-23 | $0.00 | $10,289.14 | $0.75 |
| 2025-03-24 | $0.00 | $5,529.66 | $0.77 |
| 2025-03-25 | $0.00 | $10,919.19 | $0.76 |
| 2025-03-26 | $0.00 | $12,361.69 | $0.75 |
| 2025-03-27 | $0.00 | $42,734.73 | $0.65 |
| 2025-03-28 | $0.00 | $37,366.39 | $0.75 |
| 2025-03-29 | $0.00 | $2,820.83 | $0.70 |
| 2025-03-30 | $0.00 | $2,770.97 | $0.70 |
| 2025-03-31 | $0.00 | $2,345.12 | $0.72 |
| 2025-04-01 | $0.00 | $3,898.12 | $0.75 |
| 2025-04-02 | $0.00 | $8,991.86 | $0.77 |
| 2025-04-03 | $0.00 | $2,129.03 | $0.75 |
| 2025-04-04 | $0.00 | $3,032.85 | $0.70 |
| 2025-04-05 | $0.00 | $5,474.46 | $0.66 |
| 2025-04-06 | $0.00 | $7,066.65 | $0.69 |
| 2025-04-07 | $0.00 | $7,580.45 | $0.59 |
| 2025-04-08 | $0.00 | $9,550.95 | $0.62 |
| 2025-04-09 | $0.00 | $4,030.90 | $0.59 |
| 2025-04-10 | $0.00 | $3,125.62 | $0.63 |
| 2025-04-11 | $0.00 | $5,008.10 | $0.57 |
| 2025-04-12 | $0.00 | $11,290.81 | $0.58 |
| 2025-04-13 | $0.00 | $3,550.51 | $0.60 |
| 2025-04-14 | $0.00 | $1,238.52 | $0.57 |
| 2025-04-15 | $0.00 | $2,877.39 | $0.59 |
| 2025-04-16 | $0.00 | $7,236.94 | $0.61 |
| 2025-04-17 | $0.00 | $1,397.20 | $0.61 |
| 2025-04-18 | $0.00 | $2,591.78 | $0.63 |
| 2025-04-19 | $0.00 | $1,316.31 | $0.65 |
| 2025-04-20 | $0.00 | $2,563.17 | $0.65 |
| 2025-04-21 | $0.00 | $2,014.09 | $0.66 |
| 2025-04-22 | $0.00 | $3,662.08 | $0.66 |
| 2025-04-23 | $0.00 | $2,527.83 | $0.71 |
| 2025-04-24 | $0.00 | $19,338.40 | $0.81 |
| 2025-04-25 | $0.00 | $2,903.95 | $0.84 |
| 2025-04-26 | $0.00 | $12,856.65 | $0.86 |
| 2025-04-27 | $0.00 | $2,315.71 | $0.88 |
| 2025-04-28 | $0.00 | $5,335.76 | $0.85 |
| 2025-04-29 | $0.00 | $7,695.53 | $0.89 |
| 2025-04-30 | $0.00 | $4,437.27 | $0.85 |
| 2025-05-01 | $0.00 | $10,868.77 | $0.86 |
| 2025-05-02 | $0.00 | $2,826.27 | $0.88 |
| 2025-05-03 | $0.00 | $6,630.86 | $0.91 |
| 2025-05-04 | $0.00 | $2,739.55 | $0.87 |
| 2025-05-05 | $0.00 | $4,331.64 | $0.86 |
| 2025-05-06 | $0.00 | $4,267.46 | $0.87 |
| 2025-05-07 | $0.00 | $8,811.29 | $0.85 |
| 2025-05-08 | $0.00 | $3,538.56 | $0.87 |
| 2025-05-09 | $0.00 | $5,708.52 | $0.91 |
| 2025-05-10 | $0.00 | $5,223.42 | $0.95 |
| 2025-05-11 | $0.00 | $9,964.22 | $1.01 |
| 2025-05-12 | $0.00 | $16,809.22 | $0.97 |
| 2025-05-13 | $0.00 | $14,822.30 | $1.00 |
| 2025-05-14 | $0.00 | $14,125.73 | $1.06 |
| 2025-05-15 | $0.00 | $6,857.45 | $1.02 |
| 2025-05-16 | $0.00 | $5,022.07 | $0.97 |
| 2025-05-17 | $0.00 | $10,400.48 | $0.99 |
| 2025-05-18 | $0.00 | $4,959.69 | $0.98 |
| 2025-05-19 | $0.00 | $13,514.28 | $1.02 |
| 2025-05-20 | $0.00 | $5,092.13 | $0.99 |
| 2025-05-21 | $0.00 | $15,455.40 | $1.08 |
| 2025-05-22 | $0.00 | $12,544.22 | $1.13 |
| 2025-05-23 | $0.00 | $6,968.93 | $1.16 |
| 2025-05-24 | $0.00 | $13,105.20 | $1.07 |
| 2025-05-25 | $0.00 | $7,710.51 | $1.10 |
| 2025-05-26 | $0.00 | $10,370.06 | $1.12 |
| 2025-05-27 | $0.00 | $11,250.06 | $1.08 |
| 2025-05-28 | $0.00 | $7,690.07 | $1.10 |
| 2025-05-29 | $0.00 | $25,298.73 | $1.16 |
| 2025-05-30 | $0.00 | $8,825.64 | $1.15 |
| 2025-05-31 | $0.00 | $4,631.44 | $1.08 |
| 2025-06-01 | $0.00 | $6,814.52 | $1.08 |
| 2025-06-02 | $0.00 | $2,727.56 | $1.09 |
| 2025-06-03 | $0.00 | $6,807.38 | $1.09 |
| 2025-06-04 | $0.00 | $6,617.80 | $1.12 |
| 2025-06-05 | $0.00 | $7,147.26 | $1.08 |
| 2025-06-06 | $0.00 | $7,325.76 | $1.07 |
| 2025-06-07 | $0.00 | $8,188.00 | $1.10 |
| 2025-06-08 | $0.00 | $5,193.70 | $1.10 |
| 2025-06-09 | $0.00 | $16,684.03 | $1.10 |
| 2025-06-10 | $0.00 | $37,508.55 | $1.22 |
| 2025-06-11 | $0.00 | $26,675.59 | $1.20 |
| 2025-06-12 | $0.00 | $10,233.52 | $1.15 |
| 2025-06-13 | $0.00 | $8,556.32 | $1.11 |
| 2025-06-14 | $0.00 | $10,677.53 | $1.11 |
| 2025-06-15 | $0.00 | $3,838.75 | $1.07 |
| 2025-06-16 | $0.00 | $5,541.86 | $1.08 |
| 2025-06-17 | $0.00 | $5,412.73 | $1.08 |
| 2025-06-18 | $0.00 | $5,948.00 | $1.07 |
| 2025-06-19 | $0.00 | $5,443.78 | $1.06 |
| 2025-06-20 | $0.00 | $6,363.05 | $1.08 |
| 2025-06-21 | $0.00 | $5,183.20 | $1.05 |
| 2025-06-22 | $0.00 | $7,093.65 | $1.02 |
| 2025-06-23 | $0.00 | $6,383.42 | $0.99 |
| 2025-06-24 | $0.00 | $8,979.91 | $1.07 |
| 2025-06-25 | $0.00 | $10,765.12 | $1.04 |
| 2025-06-26 | $0.00 | $14,421.40 | $0.96 |
| 2025-06-27 | $0.00 | $5,979.26 | $0.96 |
| 2025-06-28 | $0.00 | $3,680.79 | $0.96 |
| 2025-06-29 | $0.00 | $3,235.26 | $0.98 |
| 2025-06-30 | $0.00 | $1,475.82 | $0.98 |
| 2025-07-01 | $0.00 | $3,078.43 | $0.98 |
| 2025-07-02 | $0.00 | $3,701.50 | $0.96 |
| 2025-07-03 | $0.00 | $3,634.47 | $0.95 |
| 2025-07-04 | $0.00 | $9,078.96 | $0.95 |
| 2025-07-05 | $0.00 | $9,249.41 | $0.92 |
| 2025-07-06 | $0.00 | $3,331.23 | $0.94 |
| 2025-07-07 | $0.00 | $6,701.86 | $0.97 |
| 2025-07-08 | $0.00 | $4,126.05 | $0.94 |
| 2025-07-09 | $0.00 | $3,737.42 | $0.96 |
| 2025-07-10 | $0.00 | $2,539.21 | $0.97 |
| 2025-07-11 | $0.00 | $7,354.86 | $1.01 |
| 2025-07-12 | $0.00 | $5,339.16 | $0.99 |
| 2025-07-13 | $0.00 | $4,975.34 | $1.01 |
| 2025-07-14 | $0.00 | $10,745.35 | $1.00 |
| 2025-07-15 | $0.00 | $3,644.20 | $1.02 |
| 2025-07-16 | $0.00 | $3,042.18 | $1.04 |
| 2025-07-17 | $0.00 | $2,615.72 | $1.03 |
| 2025-07-18 | $0.00 | $5,509.29 | $1.03 |
| 2025-07-19 | $0.00 | $4,727.65 | $1.02 |
| 2025-07-20 | $0.00 | $3,398.98 | $1.03 |
| 2025-07-21 | $0.00 | $4,360.69 | $1.03 |
| 2025-07-22 | $0.00 | $3,781.43 | $1.05 |
| 2025-07-23 | $0.00 | $15,430.72 | $1.02 |
| 2025-07-24 | $0.00 | $3,576.71 | $0.97 |
| 2025-07-24 | $0.00 | $5,628.39 | $0.96 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
