TruFin Staked NEAR TRUNEAR N/A
$2.30 5.22% (1d)
Market Overview
TruFin Staked NEAR current market price is $2.30 with a 24 hour trading volume of $326. The total available supply of TruFin Staked NEAR is 55,217 TRUNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $126.75K. The TRUNEAR price is 1.07% down in the last one hour.
The high price of the TruFin Staked NEAR is $2.53 and low price is $2.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TruFin Staked NEAR Rank
(Not Available)
TruFin Staked NEAR Price
$2.30
Market Cap
$126.75K 5.22%
Fully Diluted Valuation
$126.75K
Trading Volume(24h)
$326
Circulating Supply
55,217 TRUNEAR
Total Supply
55,217 TRUNEAR
Max Supply
(Not Available)
High(24h)
$2.53
Low(24h)
$2.27
All-time High
$3.76 38.69%
21 Feb 2025
All-time Low
$0.956 141.36%
06 Feb 2026
Cryptocurrency TruFin Staked NEAR Calculator
Want to convert more cryptocurrencies?
TruFin Staked NEAR Price Chart
1h
1.07%
24h
5.22%
7d
28.97%
14d
17.72%
30d
31.67%
60d
52.75%
200d
12.9%
1y
14.81%
TruFin Staked NEAR Historical Data
Historical data of TruFin Staked NEAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $20,784,890.85 | $1,199.96 | $2.76 |
| 2025-04-27 | $20,857,191.51 | $1,448.47 | $2.76 |
| 2025-04-28 | $19,812,601.33 | $1,579.82 | $2.63 |
| 2025-04-29 | $20,761,167.26 | $2,273.59 | $2.75 |
| 2025-04-30 | $19,997,033.81 | $1,388.12 | $2.65 |
| 2025-05-01 | $19,622,721.90 | $1,099.38 | $2.60 |
| 2025-05-02 | $20,180,187.66 | $1,473.42 | $2.68 |
| 2025-05-03 | $19,948,736.98 | $1,111.29 | $2.64 |
| 2025-05-04 | $19,314,501.53 | $1,328.35 | $2.56 |
| 2025-05-05 | $18,422,540.44 | $972.04 | $2.45 |
| 2025-05-06 | $18,424,932.85 | $1,333.42 | $2.44 |
| 2025-05-07 | $18,533,661.68 | $1,035.10 | $2.46 |
| 2025-05-08 | $18,208,629.80 | $843.32 | $2.41 |
| 2025-05-09 | $21,671,965.59 | $411.91 | $2.87 |
| 2025-05-10 | $23,070,001.39 | $288.27 | $3.06 |
| 2025-05-11 | $26,364,991.92 | $486.61 | $3.50 |
| 2025-05-12 | $25,066,168.57 | $520.76 | $3.32 |
| 2025-05-13 | $25,419,571.06 | $273.58 | $3.36 |
| 2025-05-14 | $25,667,372.39 | $186.79 | $3.40 |
| 2025-05-15 | $24,362,916.62 | $617.35 | $3.23 |
| 2025-05-16 | $22,654,815.52 | $118.14 | $3.05 |
| 2025-05-17 | $22,406,985.14 | $389.13 | $2.97 |
| 2025-05-18 | $21,487,377.78 | $433.89 | $2.85 |
| 2025-05-19 | $22,404,000.90 | $160.04 | $2.97 |
| 2025-05-20 | $21,236,008.35 | $151.69 | $2.82 |
| 2025-05-21 | $22,180,844.56 | $306.08 | $2.94 |
| 2025-05-22 | $23,019,688.51 | $663.11 | $3.05 |
| 2025-05-23 | $24,419,502.57 | $356.23 | $3.24 |
| 2025-05-24 | $22,424,657.09 | $425.28 | $2.97 |
| 2025-05-25 | $22,241,146.57 | $143.35 | $2.95 |
| 2025-05-26 | $22,271,839.39 | $424.05 | $2.97 |
| 2025-05-27 | $22,086,018.96 | $466.90 | $2.93 |
| 2025-05-28 | $23,203,849.78 | $159.62 | $3.08 |
| 2025-05-29 | $22,789,811.75 | $455.92 | $3.02 |
| 2025-05-30 | $22,181,901.02 | $163.60 | $2.94 |
| 2025-05-31 | $20,163,077.35 | $512.85 | $2.67 |
| 2025-06-01 | $19,360,214.75 | $245.61 | $2.57 |
| 2025-06-02 | $19,732,110.90 | $124.48 | $2.62 |
| 2025-06-03 | $20,081,454.79 | $148.33 | $2.67 |
| 2025-06-04 | $20,059,283.12 | $398.20 | $2.66 |
| 2025-06-05 | $19,596,062.36 | $269.06 | $2.60 |
| 2025-06-06 | $18,084,242.31 | $451.37 | $2.40 |
| 2025-06-07 | $18,606,630.74 | $116.08 | $2.47 |
| 2025-06-08 | $19,418,412.11 | $136.85 | $2.57 |
| 2025-06-09 | $19,468,683.86 | $135.96 | $2.58 |
| 2025-06-10 | $20,418,842.71 | $400.67 | $2.70 |
| 2025-06-11 | $21,311,127.83 | $285.32 | $2.82 |
| 2025-06-12 | $21,214,411.60 | $134.84 | $2.81 |
| 2025-06-13 | $19,100,565.56 | $365.58 | $2.53 |
| 2025-06-14 | $17,933,250.18 | $222.06 | $2.37 |
| 2025-06-15 | $17,978,345.97 | $248.49 | $2.38 |
| 2025-06-16 | $17,897,285.45 | $445.61 | $2.37 |
| 2025-06-17 | $18,485,786.83 | $114.24 | $2.43 |
| 2025-06-18 | $17,311,492.54 | $379.11 | $2.29 |
| 2025-06-19 | $17,535,199.27 | $253.04 | $2.32 |
| 2025-06-20 | $17,554,095.49 | $330.29 | $2.32 |
| 2025-06-21 | $16,672,906.23 | $192.89 | $2.21 |
| 2025-06-22 | $15,617,466.74 | $197.38 | $2.08 |
| 2025-06-23 | $15,284,728.40 | $85.52 | $2.03 |
| 2025-06-24 | $15,406,224.11 | $86.19 | $2.04 |
| 2025-06-25 | $17,637,027.62 | $371.53 | $2.34 |
| 2025-06-26 | $17,216,533.00 | $220.12 | $2.28 |
| 2025-06-27 | $16,515,926.13 | $226.71 | $2.19 |
| 2025-06-28 | $16,938,518.03 | $308.60 | $2.26 |
| 2025-06-29 | $17,490,656.54 | $128.01 | $2.32 |
| 2025-06-30 | $18,233,250.36 | $244.43 | $2.42 |
| 2025-07-01 | $17,295,814.52 | $206.06 | $2.29 |
| 2025-07-02 | $16,419,033.22 | $183.34 | $2.18 |
| 2025-07-03 | $17,862,750.97 | $97.71 | $2.37 |
| 2025-07-04 | $18,270,742.17 | $254.90 | $2.42 |
| 2025-07-05 | $17,176,120.48 | $128.83 | $2.28 |
| 2025-07-06 | $17,340,709.93 | $309.07 | $2.30 |
| 2025-07-07 | $17,561,174.13 | $121.86 | $2.33 |
| 2025-07-08 | $17,428,750.10 | $445.84 | $2.31 |
| 2025-07-09 | $18,113,139.56 | $104.31 | $2.40 |
| 2025-07-10 | $18,927,987.09 | $246.52 | $2.50 |
| 2025-07-11 | $20,315,021.25 | $390.34 | $2.70 |
| 2025-07-12 | $20,220,400.35 | $128.90 | $2.68 |
| 2025-07-13 | $20,029,286.49 | $366.83 | $2.66 |
| 2025-07-14 | $20,342,705.69 | $130.39 | $2.71 |
| 2025-07-15 | $20,844,981.66 | $246.24 | $2.76 |
| 2025-07-16 | $21,539,454.36 | $611.57 | $2.86 |
| 2025-07-17 | $22,088,040.59 | $573.06 | $2.93 |
| 2025-07-18 | $22,927,444.79 | $487.64 | $3.04 |
| 2025-07-19 | $22,654,675.80 | $293.83 | $2.99 |
| 2025-07-20 | $23,467,915.60 | $312.43 | $3.11 |
| 2025-07-21 | $24,098,841.74 | $719.71 | $3.19 |
| 2025-07-22 | $24,540,971.85 | $804.67 | $3.25 |
| 2025-07-23 | $24,514,331.74 | $631.99 | $3.26 |
| 2025-07-24 | $22,330,829.19 | $314.96 | $2.96 |
| 2025-07-25 | $22,060,736.26 | $750.48 | $2.93 |
| 2025-07-26 | $23,130,144.93 | $2,207.10 | $3.07 |
| 2025-07-27 | $23,359,826.65 | $631.65 | $3.10 |
| 2025-07-28 | $23,989,510.23 | $960.43 | $3.18 |
| 2025-07-29 | $22,170,015.63 | $886.46 | $2.94 |
| 2025-07-30 | $22,042,602.18 | $673.57 | $2.93 |
| 2025-07-31 | $21,539,130.47 | $687.30 | $2.85 |
| 2025-08-01 | $20,548,305.12 | $541.15 | $2.73 |
| 2025-08-02 | $19,666,388.90 | $412.20 | $2.60 |
| 2025-08-03 | $19,078,082.08 | $385.94 | $2.53 |
| 2025-08-04 | $19,837,927.92 | $523.48 | $2.63 |
| 2025-08-05 | $20,753,921.85 | $585.08 | $2.75 |
| 2025-08-06 | $20,054,824.63 | $672.91 | $2.66 |
| 2025-08-07 | $20,228,774.52 | $912.45 | $2.68 |
| 2025-08-08 | $21,562,318.31 | $396.72 | $2.86 |
| 2025-08-09 | $22,065,177.64 | $486.05 | $2.92 |
| 2025-08-10 | $23,037,069.99 | $468.79 | $3.06 |
| 2025-08-11 | $21,981,835.84 | $581.28 | $2.91 |
| 2025-08-12 | $21,216,468.80 | $591.78 | $2.81 |
| 2025-08-13 | $22,767,886.14 | $422.93 | $3.01 |
| 2025-08-14 | $24,349,407.53 | $450.12 | $3.23 |
| 2025-08-15 | $22,565,686.86 | $582.95 | $2.99 |
| 2025-08-16 | $22,035,442.86 | $287.53 | $2.92 |
| 2025-08-17 | $22,325,654.82 | $567.58 | $2.96 |
| 2025-08-18 | $22,141,836.63 | $650.19 | $2.92 |
| 2025-08-19 | $20,995,058.62 | $731.66 | $2.78 |
| 2025-08-20 | $19,759,157.50 | $510.83 | $2.62 |
| 2025-08-21 | $20,712,040.90 | $542.06 | $2.75 |
| 2025-08-22 | $19,899,280.47 | $801.04 | $2.64 |
| 2025-08-23 | $21,920,652.79 | $899.57 | $2.91 |
| 2025-08-24 | $22,041,835.12 | $391.34 | $2.92 |
| 2025-08-25 | $21,782,076.58 | $633.10 | $2.91 |
| 2025-08-26 | $19,599,957.79 | $598.79 | $2.60 |
| 2025-08-27 | $20,628,656.61 | $534.86 | $2.73 |
| 2025-08-28 | $20,557,319.30 | $686.29 | $2.72 |
| 2025-08-29 | $20,746,358.37 | $679.99 | $2.76 |
| 2025-08-30 | $19,885,056.96 | $449.05 | $2.63 |
| 2025-08-31 | $19,879,444.61 | $404.45 | $2.63 |
| 2025-09-01 | $19,352,026.08 | $779.81 | $2.56 |
| 2025-09-02 | $19,070,701.34 | $707.97 | $2.53 |
| 2025-09-03 | $19,937,384.99 | $602.47 | $2.65 |
| 2025-09-04 | $20,196,896.29 | $428.30 | $2.68 |
| 2025-09-05 | $19,465,543.83 | $279.57 | $2.58 |
| 2025-09-06 | $19,649,606.57 | $421.35 | $2.60 |
| 2025-09-07 | $19,653,914.99 | $770.17 | $2.60 |
| 2025-09-08 | $20,256,996.95 | $796.78 | $2.68 |
| 2025-09-09 | $21,093,493.14 | $154.76 | $2.80 |
| 2025-09-10 | $21,572,677.77 | $886.63 | $2.86 |
| 2025-09-11 | $22,336,704.32 | $688.78 | $2.96 |
| 2025-09-12 | $22,490,687.12 | $695.57 | $2.98 |
| 2025-09-13 | $22,856,227.47 | $635.02 | $3.03 |
| 2025-09-14 | $23,047,987.97 | $297.63 | $3.06 |
| 2025-09-15 | $22,212,461.74 | $685.20 | $2.95 |
| 2025-09-16 | $21,549,127.32 | $825.82 | $2.86 |
| 2025-09-17 | $22,295,791.58 | $731.53 | $2.95 |
| 2025-09-18 | $23,154,719.00 | $383.74 | $3.07 |
| 2025-09-19 | $26,268,899.08 | $545.70 | $3.48 |
| 2025-09-20 | $25,632,680.74 | $1,016.01 | $3.40 |
| 2025-09-21 | $25,874,609.03 | $614.58 | $3.43 |
| 2025-09-22 | $25,747,669.22 | $644.45 | $3.42 |
| 2025-09-23 | $24,456,831.37 | $799.04 | $3.24 |
| 2025-09-24 | $24,071,226.64 | $992.36 | $3.18 |
| 2025-09-25 | $24,831,606.39 | $936.46 | $3.30 |
| 2025-09-26 | $22,458,151.82 | $586.85 | $2.97 |
| 2025-09-27 | $22,795,494.62 | $582.19 | $3.03 |
| 2025-09-28 | $22,485,309.89 | $499.76 | $2.98 |
| 2025-09-29 | $23,057,135.83 | $441.31 | $3.06 |
| 2025-09-30 | $22,857,490.33 | $241.84 | $3.03 |
| 2025-10-01 | $21,562,298.59 | $255.05 | $2.87 |
| 2025-10-02 | $23,259,595.93 | $886.27 | $3.09 |
| 2025-10-03 | $24,387,964.91 | $761.04 | $3.24 |
| 2025-10-04 | $24,955,310.63 | $507.71 | $3.31 |
| 2025-10-05 | $24,429,663.65 | $479.16 | $3.24 |
| 2025-10-06 | $24,380,374.03 | $826.26 | $3.23 |
| 2025-10-07 | $25,132,474.50 | $443.57 | $3.33 |
| 2025-10-08 | $24,291,523.15 | $991.53 | $3.23 |
| 2025-10-09 | $24,409,964.78 | $972.98 | $3.25 |
| 2025-10-10 | $23,699,608.82 | $949.48 | $3.15 |
| 2025-10-11 | $19,942,680.60 | $343.28 | $2.59 |
| 2025-10-12 | $18,975,112.33 | $721.02 | $2.51 |
| 2025-10-13 | $20,172,907.77 | $636.23 | $2.69 |
| 2025-10-14 | $21,532,615.66 | $324.10 | $2.86 |
| 2025-10-15 | $20,315,394.19 | $526.66 | $2.70 |
| 2025-10-16 | $19,311,258.53 | $119.92 | $2.57 |
| 2025-10-22 | $17,854,572.62 | $28.60 | $2.37 |
| 2025-10-23 | $17,854,572.62 | $28.60 | $2.37 |
| 2025-10-24 | $17,840,304.42 | $28.56 | $2.37 |
| 2025-11-04 | $15,199,825.61 | $212.11 | $2.02 |
| 2025-11-05 | $15,199,825.61 | $212.11 | $2.02 |
| 2025-11-06 | $16,120,112.16 | $331.79 | $2.15 |
| 2025-11-07 | $17,271,225.80 | $568.39 | $2.30 |
| 2025-11-08 | $22,752,971.11 | $760.15 | $3.03 |
| 2025-11-09 | $24,368,668.48 | $628.83 | $3.24 |
| 2025-11-10 | $24,901,416.54 | $652.94 | $3.35 |
| 2025-11-11 | $23,115,634.52 | $578.74 | $3.07 |
| 2025-11-12 | $21,017,851.43 | $502.77 | $2.80 |
| 2025-11-13 | $20,964,791.14 | $705.89 | $2.79 |
| 2025-11-14 | $20,301,639.40 | $276.56 | $2.70 |
| 2025-11-15 | $19,561,511.51 | $394.13 | $2.59 |
| 2025-11-16 | $19,942,788.48 | $376.96 | $2.65 |
| 2025-11-17 | $18,981,581.07 | $278.85 | $2.52 |
| 2025-11-18 | $18,653,515.29 | $402.46 | $2.49 |
| 2025-11-19 | $18,849,347.47 | $606.59 | $2.51 |
| 2025-11-20 | $19,596,928.69 | $617.19 | $2.61 |
| 2025-11-21 | $17,080,884.20 | $588.05 | $2.27 |
| 2025-11-22 | $15,436,096.87 | $361.29 | $2.05 |
| 2025-11-23 | $15,255,549.18 | $288.32 | $2.03 |
| 2025-11-24 | $15,079,265.17 | $438.03 | $2.00 |
| 2025-11-25 | $15,810,140.10 | $532.57 | $2.10 |
| 2025-11-26 | $15,852,086.56 | $349.62 | $2.11 |
| 2025-11-27 | $16,065,984.38 | $404.86 | $2.14 |
| 2025-11-28 | $15,817,996.01 | $428.28 | $2.10 |
| 2025-11-29 | $15,583,787.65 | $272.55 | $2.07 |
| 2025-11-30 | $15,371,674.41 | $652.65 | $2.05 |
| 2025-12-01 | $15,081,678.27 | $357.29 | $1.99 |
| 2025-12-02 | $13,531,028.00 | $360.77 | $1.80 |
| 2025-12-03 | $13,468,263.69 | $453.24 | $1.99 |
| 2025-12-04 | $13,841,784.64 | $622.79 | $2.05 |
| 2025-12-05 | $13,411,277.33 | $193.03 | $1.98 |
| 2025-12-06 | $12,582,843.15 | $199.77 | $1.86 |
| 2025-12-07 | $12,761,617.03 | $270.12 | $1.88 |
| 2025-12-08 | $12,683,929.28 | $458.07 | $1.87 |
| 2025-12-09 | $13,005,052.29 | $336.51 | $1.92 |
| 2025-12-10 | $13,536,521.12 | $457.66 | $2.00 |
| 2025-12-11 | $13,187,043.48 | $401.01 | $1.95 |
| 2025-12-12 | $12,518,230.91 | $256.27 | $1.84 |
| 2025-12-13 | $12,242,863.52 | $541.09 | $1.80 |
| 2025-12-14 | $12,453,676.06 | $254.11 | $1.84 |
| 2025-12-15 | $11,906,027.49 | $406.53 | $1.76 |
| 2025-12-16 | $11,609,238.86 | $161.92 | $1.70 |
| 2025-12-17 | $11,699,794.08 | $366.30 | $1.73 |
| 2025-12-18 | $11,050,926.47 | $8,271.26 | $1.63 |
| 2025-12-19 | $10,660,817.05 | $307.91 | $1.57 |
| 2025-12-20 | $11,505,654.72 | $385.25 | $1.70 |
| 2025-12-21 | $11,374,784.62 | $333.00 | $1.68 |
| 2025-12-22 | $11,272,684.09 | $456.54 | $1.67 |
| 2025-12-23 | $11,244,045.62 | $394.94 | $1.66 |
| 2025-12-24 | $11,133,052.27 | $467.21 | $1.64 |
| 2025-12-25 | $10,868,288.66 | $382.51 | $1.61 |
| 2025-12-26 | $10,761,095.89 | $390.35 | $1.59 |
| 2025-12-27 | $11,341,454.14 | $243.76 | $1.68 |
| 2025-12-28 | $11,897,030.37 | $417.93 | $1.76 |
| 2025-12-29 | $11,830,288.88 | $412.17 | $1.75 |
| 2025-12-30 | $11,403,397.66 | $143.60 | $1.68 |
| 2025-12-31 | $11,335,218.82 | $407.74 | $1.67 |
| 2026-01-01 | $11,329,121.11 | $399.14 | $1.67 |
| 2026-01-02 | $12,187,624.11 | $252.73 | $1.80 |
| 2026-01-03 | $12,653,932.55 | $447.31 | $1.87 |
| 2026-01-04 | $12,842,444.49 | $209.85 | $1.89 |
| 2026-01-05 | $12,906,280.36 | $346.79 | $1.91 |
| 2026-01-06 | $13,368,951.19 | $494.24 | $1.97 |
| 2026-01-07 | $13,560,898.26 | $565.12 | $2.00 |
| 2026-01-08 | $12,859,912.00 | $459.21 | $1.90 |
| 2026-01-09 | $12,653,257.64 | $465.00 | $1.87 |
| 2026-01-10 | $12,773,716.36 | $429.38 | $1.88 |
| 2026-01-11 | $12,671,910.25 | $197.18 | $1.87 |
| 2026-01-12 | $12,725,129.18 | $226.69 | $1.88 |
| 2026-01-13 | $12,527,533.81 | $462.23 | $1.85 |
| 2026-01-14 | $13,901,324.82 | $294.18 | $2.05 |
| 2026-01-15 | $13,519,763.84 | $268.84 | $1.99 |
| 2026-01-16 | $12,915,592.95 | $460.19 | $1.91 |
| 2026-01-17 | $12,975,303.04 | $334.34 | $1.92 |
| 2026-01-18 | $13,126,667.80 | $605.23 | $1.94 |
| 2026-01-19 | $12,274,168.52 | $270.41 | $1.81 |
| 2026-01-20 | $11,999,505.11 | $508.64 | $1.77 |
| 2026-01-21 | $11,285,375.73 | $358.97 | $1.67 |
| 2026-01-22 | $11,455,500.94 | $423.30 | $1.69 |
| 2026-01-23 | $11,335,349.28 | $252.84 | $1.67 |
| 2026-01-24 | $11,314,671.47 | $238.85 | $1.67 |
| 2026-01-25 | $11,287,417.54 | $312.77 | $1.67 |
| 2026-01-26 | $10,786,659.91 | $214.01 | $1.59 |
| 2026-01-27 | $11,020,118.11 | $141.67 | $1.63 |
| 2026-01-28 | $11,200,185.13 | $230.22 | $1.65 |
| 2026-01-29 | $11,172,825.31 | $503.52 | $1.65 |
| 2026-01-30 | $10,312,400.42 | $410.63 | $1.52 |
| 2026-01-31 | $9,891,528.96 | $251.98 | $1.46 |
| 2026-02-01 | $9,048,184.01 | $244.76 | $1.33 |
| 2026-02-02 | $8,820,098.70 | $108.86 | $1.30 |
| 2026-02-03 | $9,009,830.32 | $312.94 | $1.33 |
| 2026-02-04 | $72,070.46 | $282.55 | $1.30 |
| 2026-02-05 | $71,495.00 | $316.93 | $1.29 |
| 2026-02-06 | $59,983.42 | $157.23 | $1.08 |
| 2026-02-07 | $66,812.36 | $136.91 | $1.21 |
| 2026-02-08 | $66,154.14 | $282.33 | $1.19 |
| 2026-02-09 | $64,142.32 | $211.83 | $1.16 |
| 2026-02-10 | $63,843.23 | $150.45 | $1.15 |
| 2026-02-11 | $61,142.46 | $326.86 | $1.10 |
| 2026-02-12 | $58,885.35 | $115.75 | $1.07 |
| 2026-02-13 | $57,962.60 | $99.41 | $1.05 |
| 2026-02-14 | $62,775.01 | $231.75 | $1.14 |
| 2026-02-15 | $66,885.94 | $57.45 | $1.21 |
| 2026-02-16 | $64,752.30 | $274.58 | $1.17 |
| 2026-02-17 | $64,878.92 | $60.59 | $1.18 |
| 2026-02-18 | $64,096.60 | $151.96 | $1.16 |
| 2026-02-19 | $62,080.84 | $279.25 | $1.13 |
| 2026-02-20 | $61,783.13 | $272.43 | $1.12 |
| 2026-02-21 | $64,429.71 | $357.48 | $1.17 |
| 2026-02-22 | $65,060.50 | $284.29 | $1.18 |
| 2026-02-23 | $62,358.95 | $280.77 | $1.13 |
| 2026-02-24 | $60,219.94 | $312.35 | $1.09 |
| 2026-02-25 | $59,507.94 | $157.03 | $1.08 |
| 2026-02-26 | $71,504.94 | $174.31 | $1.30 |
| 2026-02-27 | $69,366.19 | $265.95 | $1.26 |
| 2026-02-28 | $67,146.98 | $198.31 | $1.22 |
| 2026-03-01 | $71,593.42 | $248.96 | $1.30 |
| 2026-03-02 | $70,426.97 | $322.05 | $1.28 |
| 2026-03-03 | $83,546.95 | $128.49 | $1.52 |
| 2026-03-04 | $83,417.77 | $364.14 | $1.51 |
| 2026-03-05 | $80,669.41 | $262.01 | $1.46 |
| 2026-03-06 | $78,601.32 | $404.73 | $1.42 |
| 2026-03-07 | $75,315.13 | $255.01 | $1.37 |
| 2026-03-08 | $74,787.57 | $267.18 | $1.35 |
| 2026-03-09 | $74,796.78 | $355.13 | $1.35 |
| 2026-03-10 | $75,918.79 | $272.05 | $1.37 |
| 2026-03-11 | $78,986.43 | $347.68 | $1.43 |
| 2026-03-12 | $80,007.57 | $403.89 | $1.45 |
| 2026-03-13 | $84,251.89 | $350.64 | $1.52 |
| 2026-03-14 | $82,277.79 | $214.65 | $1.49 |
| 2026-03-15 | $81,704.53 | $347.06 | $1.48 |
| 2026-03-16 | $82,886.98 | $289.71 | $1.50 |
| 2026-03-17 | $91,755.43 | $328.05 | $1.66 |
| 2026-03-18 | $89,659.17 | $413.44 | $1.62 |
| 2026-03-19 | $85,218.43 | $197.02 | $1.54 |
| 2026-03-20 | $81,842.75 | $345.14 | $1.49 |
| 2026-03-21 | $81,187.08 | $328.52 | $1.47 |
| 2026-03-22 | $79,384.51 | $268.33 | $1.44 |
| 2026-03-23 | $78,727.72 | $261.64 | $1.42 |
| 2026-03-24 | $80,869.59 | $142.10 | $1.46 |
| 2026-03-25 | $79,579.10 | $425.64 | $1.44 |
| 2026-03-26 | $78,739.79 | $74.73 | $1.43 |
| 2026-03-27 | $75,467.70 | $261.47 | $1.37 |
| 2026-03-28 | $72,560.01 | $62.03 | $1.31 |
| 2026-03-29 | $72,560.01 | $62.03 | $1.31 |
| 2026-03-30 | $71,526.03 | $192.57 | $1.30 |
| 2026-03-31 | $71,531.16 | $416.94 | $1.30 |
| 2026-04-01 | $73,149.59 | $399.41 | $1.33 |
| 2026-04-02 | $73,464.19 | $316.65 | $1.33 |
| 2026-04-03 | $71,545.23 | $117.29 | $1.30 |
| 2026-04-04 | $74,643.63 | $254.53 | $1.35 |
| 2026-04-05 | $77,502.19 | $216.42 | $1.41 |
| 2026-04-06 | $76,997.95 | $276.07 | $1.39 |
| 2026-04-07 | $77,203.94 | $213.29 | $1.40 |
| 2026-04-08 | $81,401.14 | $296.52 | $1.47 |
| 2026-04-09 | $82,222.96 | $308.93 | $1.49 |
| 2026-04-10 | $84,210.54 | $436.68 | $1.53 |
| 2026-04-11 | $84,122.29 | $301.94 | $1.52 |
| 2026-04-12 | $85,420.10 | $64.88 | $1.55 |
| 2026-04-13 | $83,202.04 | $162.11 | $1.51 |
| 2026-04-14 | $87,428.24 | $61.21 | $1.58 |
| 2026-04-15 | $83,901.44 | $127.68 | $1.52 |
| 2026-04-16 | $86,953.23 | $505.58 | $1.58 |
| 2026-04-17 | $88,477.82 | $219.13 | $1.60 |
| 2026-04-18 | $88,608.12 | $65.82 | $1.61 |
| 2026-04-21 | $85,719.01 | $278.95 | $1.55 |
| 2026-04-22 | $85,719.01 | $278.95 | $1.55 |
| 2026-04-23 | $86,625.32 | $205.74 | $1.57 |
| 2026-04-24 | $86,950.32 | $305.32 | $1.58 |
| 2026-04-25 | $87,169.62 | $456.22 | $1.58 |
| 2026-04-25 | $86,809.69 | $320.08 | $1.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
