Unit Bitcoin UBTC #2124
$119,068.00 0.02% (1d)
Market Overview
Unit Bitcoin current market price is $119,068.00 with a 24 hour trading volume of $55.33M. The total available supply of Unit Bitcoin is 42.00M UBTC with a maximum supply of 21.00M UBTC. It has secured Rank 2124 in the cryptocurrency market with a marketcap of $5,800.90K. The UBTC price is 0.14% up in the last one hour.
The high price of the Unit Bitcoin is $119,117.00 and low price is $116,980.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Bitcoin Rank
2124
Unit Bitcoin Price
$119,068.00
Market Cap
$5,800.90K 0.65%
Fully Diluted Valuation
$2.29T
Trading Volume(24h)
$55.33M
Circulating Supply
53 UBTC
Total Supply
42.00M UBTC
Max Supply
21.00M UBTC
High(24h)
$119,117.00
Low(24h)
$116,980.00
All-time High
$122,998.00 3.19%
14 Jul 2025
All-time Low
$73,355.00 62.32%
07 Apr 2025
Cryptocurrency Unit Bitcoin Calculator
Want to convert more cryptocurrencies?
Unit Bitcoin Price Chart
1h
0.14%
24h
0.02%
7d
0.81%
14d
6.99%
30d
13.02%
60d
9.57%
200d
0%
1y
0%
Unit Bitcoin Historical Data
Historical data of Unit Bitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $1,698,041.88 | $81,419.65 |
| 2025-04-03 | $0.00 | $1,688,863.34 | $81,549.36 |
| 2025-04-04 | $4,396,369.07 | $1,384,852.58 | $82,752.12 |
| 2025-04-05 | $4,450,482.46 | $1,736,424.92 | $83,517.18 |
| 2025-04-06 | $4,456,412.26 | $1,038,386.32 | $83,628.45 |
| 2025-04-07 | $4,165,327.79 | $1,139,944.35 | $78,166.00 |
| 2025-04-08 | $4,233,821.93 | $3,915,422.65 | $78,751.52 |
| 2025-04-09 | $4,082,477.29 | $2,963,667.21 | $76,917.87 |
| 2025-04-10 | $4,405,370.34 | $5,423,868.25 | $82,728.40 |
| 2025-04-11 | $4,224,908.20 | $4,926,871.25 | $79,263.15 |
| 2025-04-12 | $4,435,859.81 | $3,539,740.64 | $83,446.41 |
| 2025-04-13 | $4,580,920.11 | $2,810,782.01 | $85,745.35 |
| 2025-04-14 | $4,474,739.02 | $3,299,167.03 | $83,643.04 |
| 2025-04-15 | $4,484,196.87 | $2,981,120.90 | $84,029.47 |
| 2025-04-16 | $4,465,975.85 | $2,862,610.10 | $83,807.92 |
| 2025-04-17 | $4,493,261.84 | $3,114,168.67 | $84,314.31 |
| 2025-04-18 | $4,603,735.64 | $3,254,835.56 | $86,393.11 |
| 2025-04-19 | $4,504,246.35 | $2,469,230.07 | $84,526.10 |
| 2025-04-20 | $4,529,565.04 | $2,693,862.86 | $85,003.03 |
| 2025-04-21 | $4,524,647.35 | $2,415,354.24 | $84,908.93 |
| 2025-04-22 | $4,649,772.22 | $2,997,085.91 | $87,257.02 |
| 2025-04-23 | $5,019,814.78 | $3,823,004.30 | $94,300.34 |
| 2025-04-24 | $4,979,415.81 | $3,622,456.98 | $93,577.25 |
| 2025-04-25 | $5,006,945.87 | $3,809,757.87 | $93,959.70 |
| 2025-04-26 | $5,055,314.58 | $2,795,844.32 | $94,936.57 |
| 2025-04-27 | $5,040,447.30 | $2,195,011.15 | $94,588.38 |
| 2025-04-28 | $5,000,683.87 | $2,043,687.49 | $93,815.98 |
| 2025-04-29 | $5,088,746.77 | $5,054,222.44 | $95,719.06 |
| 2025-04-30 | $5,020,285.34 | $3,346,286.04 | $94,210.02 |
| 2025-05-01 | $5,030,932.19 | $4,024,124.35 | $94,409.82 |
| 2025-05-02 | $5,134,278.31 | $7,193,169.53 | $96,349.20 |
| 2025-05-03 | $5,153,627.77 | $4,323,223.62 | $96,856.84 |
| 2025-05-04 | $5,088,271.29 | $4,232,989.16 | $95,440.70 |
| 2025-05-05 | $5,048,906.96 | $3,156,211.18 | $94,852.88 |
| 2025-05-06 | $5,049,830.42 | $3,068,729.50 | $94,794.93 |
| 2025-05-07 | $5,158,522.70 | $4,279,060.81 | $96,837.71 |
| 2025-05-08 | $5,180,566.14 | $2,742,187.03 | $97,023.54 |
| 2025-05-09 | $5,547,353.18 | $5,862,435.16 | $104,085.85 |
| 2025-05-10 | $5,457,805.05 | $6,906,873.73 | $102,748.34 |
| 2025-05-11 | $5,590,310.02 | $3,644,418.68 | $105,220.93 |
| 2025-05-12 | $5,541,867.00 | $6,510,472.28 | $103,949.27 |
| 2025-05-13 | $5,500,769.31 | $4,676,871.82 | $103,226.72 |
| 2025-05-14 | $5,562,548.11 | $4,786,209.73 | $104,138.93 |
| 2025-05-15 | $5,517,235.59 | $3,037,591.06 | $103,486.34 |
| 2025-05-16 | $5,573,712.79 | $3,264,950.60 | $103,987.29 |
| 2025-05-17 | $5,530,469.81 | $4,070,288.32 | $104,352.12 |
| 2025-05-18 | $5,517,090.10 | $3,373,494.24 | $103,447.17 |
| 2025-05-19 | $5,663,467.38 | $2,558,031.94 | $106,422.31 |
| 2025-05-20 | $5,628,179.58 | $2,957,157.83 | $105,628.83 |
| 2025-05-21 | $5,715,113.60 | $2,126,129.56 | $106,945.11 |
| 2025-05-22 | $5,879,255.54 | $3,272,170.33 | $110,308.98 |
| 2025-05-23 | $5,926,093.37 | $6,240,517.90 | $111,199.08 |
| 2025-05-24 | $5,733,384.74 | $5,660,421.34 | $106,910.26 |
| 2025-05-25 | $5,755,326.58 | $4,419,271.90 | $108,433.97 |
| 2025-05-26 | $5,797,531.82 | $6,009,599.88 | $108,795.83 |
| 2025-05-27 | $5,869,822.64 | $5,606,884.05 | $110,152.33 |
| 2025-05-28 | $5,798,411.31 | $7,200,157.46 | $108,812.36 |
| 2025-05-29 | $5,733,381.34 | $6,774,212.90 | $106,822.91 |
| 2025-05-30 | $5,596,253.31 | $7,982,111.49 | $105,866.38 |
| 2025-05-31 | $5,552,802.01 | $10,521,822.02 | $104,491.03 |
| 2025-06-01 | $5,552,980.29 | $7,125,064.78 | $104,559.82 |
| 2025-06-02 | $5,619,636.02 | $6,144,289.92 | $105,389.82 |
| 2025-06-03 | $5,634,825.30 | $6,290,626.62 | $105,725.15 |
| 2025-06-04 | $5,608,583.64 | $4,957,912.71 | $105,249.95 |
| 2025-06-05 | $5,582,306.10 | $5,680,444.71 | $104,756.83 |
| 2025-06-06 | $5,414,517.73 | $7,820,753.43 | $101,642.18 |
| 2025-06-07 | $5,576,119.84 | $1,468,389.65 | $104,342.69 |
| 2025-06-08 | $5,644,986.30 | $2,871,669.80 | $106,026.18 |
| 2025-06-09 | $5,635,808.78 | $2,915,663.07 | $105,806.48 |
| 2025-06-10 | $5,857,665.89 | $6,052,996.69 | $110,317.35 |
| 2025-06-11 | $5,883,099.35 | $7,943,630.54 | $110,120.09 |
| 2025-06-12 | $5,782,878.36 | $6,932,731.28 | $108,603.40 |
| 2025-06-13 | $5,661,110.37 | $2,071,692.73 | $105,941.54 |
| 2025-06-14 | $5,648,275.82 | $12,428,825.44 | $105,537.79 |
| 2025-06-15 | $5,619,516.38 | $4,092,399.01 | $105,458.99 |
| 2025-06-16 | $5,615,308.90 | $3,364,485.28 | $105,365.05 |
| 2025-06-17 | $5,694,543.12 | $5,844,364.66 | $106,460.87 |
| 2025-06-18 | $5,573,803.24 | $8,798,274.99 | $104,623.59 |
| 2025-06-19 | $5,600,827.20 | $7,088,077.65 | $104,582.63 |
| 2025-06-20 | $5,575,038.32 | $1,341,842.74 | $104,713.48 |
| 2025-06-20 | $5,572,661.60 | $5,623,381.08 | $104,435.63 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
