Unit Fartcoin UFART #914
$0.247 13.52% (1d)
Market Overview
Unit Fartcoin current market price is $0.247 with a 24 hour trading volume of $4,041. The total available supply of Unit Fartcoin is 1.00B UFART with a maximum supply of 1.00B UFART. It has secured Rank 914 in the cryptocurrency market with a marketcap of $19.74M. The UFART price is 0.13% up in the last one hour.
The high price of the Unit Fartcoin is $0.249 and low price is $0.217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Fartcoin Rank
914
Unit Fartcoin Price
$0.247
Market Cap
$19.74M 13.24%
Fully Diluted Valuation
$246.49M
Trading Volume(24h)
$4,041
Circulating Supply
80.10M UFART
Total Supply
1.00B UFART
Max Supply
1.00B UFART
High(24h)
$0.249
Low(24h)
$0.217
All-time High
$1.69 85.4%
23 Jul 2025
All-time Low
$0.139 77.72%
24 Feb 2026
Cryptocurrency Unit Fartcoin Calculator
Want to convert more cryptocurrencies?
Unit Fartcoin Price Chart
1h
0.13%
24h
13.52%
7d
17.46%
14d
17.15%
30d
41.81%
60d
60.31%
200d
32.64%
1y
0%
Unit Fartcoin Historical Data
Historical data of Unit Fartcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $12,267,153.25 | $1.06 |
| 2025-07-09 | $0.00 | $12,026,179.85 | $1.06 |
| 2025-07-10 | $0.00 | $17,465,219.28 | $1.10 |
| 2025-07-11 | $0.00 | $25,810,519.65 | $1.31 |
| 2025-07-12 | $0.00 | $21,933,135.32 | $1.28 |
| 2025-07-13 | $0.00 | $11,657,582.67 | $1.24 |
| 2025-07-14 | $0.00 | $12,203,701.59 | $1.27 |
| 2025-07-15 | $0.00 | $2,539,943.62 | $1.29 |
| 2025-07-16 | $0.00 | $1,440,067.22 | $1.24 |
| 2025-07-17 | $0.00 | $760,570.54 | $1.44 |
| 2025-07-18 | $0.00 | $3,154,910.15 | $1.41 |
| 2025-07-19 | $0.00 | $2,785,591.21 | $1.35 |
| 2025-07-20 | $0.00 | $1,727,222.83 | $1.43 |
| 2025-07-21 | $0.00 | $1,445,216.30 | $1.43 |
| 2025-07-22 | $0.00 | $2,146,470.13 | $1.62 |
| 2025-07-23 | $0.00 | $2,751,923.87 | $1.67 |
| 2025-07-24 | $0.00 | $292,413.50 | $1.53 |
| 2025-07-25 | $0.00 | $2,075,104.46 | $1.32 |
| 2025-07-26 | $0.00 | $2,272,634.94 | $1.37 |
| 2025-07-27 | $0.00 | $309,724.80 | $1.32 |
| 2025-07-28 | $0.00 | $1,273,796.75 | $1.34 |
| 2025-07-29 | $0.00 | $2,250,023.77 | $1.15 |
| 2025-07-30 | $96,875,421.09 | $1,315,112.17 | $1.09 |
| 2025-07-31 | $95,400,545.91 | $509,345.44 | $1.07 |
| 2025-08-01 | $86,707,818.26 | $1,110,877.58 | $0.98 |
| 2025-08-02 | $81,465,066.49 | $1,085,576.52 | $0.92 |
| 2025-08-03 | $80,616,140.61 | $392,655.56 | $0.90 |
| 2025-08-04 | $82,630,488.64 | $216,881.14 | $0.93 |
| 2025-08-05 | $91,489,827.72 | $768,202.71 | $1.03 |
| 2025-08-06 | $78,023,979.76 | $762,696.64 | $0.97 |
| 2025-08-07 | $75,192,222.67 | $654,340.99 | $0.94 |
| 2025-08-08 | $83,587,083.27 | $825,663.81 | $1.04 |
| 2025-08-09 | $83,991,841.48 | $902,783.08 | $1.05 |
| 2025-08-10 | $87,313,646.71 | $1,340,642.98 | $1.09 |
| 2025-08-11 | $87,290,479.47 | $935,122.14 | $1.09 |
| 2025-08-12 | $70,561,264.70 | $1,182,857.72 | $0.88 |
| 2025-08-13 | $85,097,709.82 | $1,454,174.61 | $1.07 |
| 2025-08-14 | $90,759,416.63 | $2,701,116.34 | $1.13 |
| 2025-08-15 | $79,226,877.00 | $2,555,332.99 | $0.99 |
| 2025-08-16 | $74,297,797.67 | $995,732.21 | $0.93 |
| 2025-08-17 | $75,525,607.37 | $311,055.99 | $0.94 |
| 2025-08-18 | $77,446,078.64 | $553,233.38 | $0.97 |
| 2025-08-19 | $72,768,230.19 | $500,175.59 | $0.91 |
| 2025-08-20 | $67,997,325.29 | $475,093.31 | $0.85 |
| 2025-08-21 | $73,197,805.72 | $339,228.74 | $0.91 |
| 2025-08-22 | $69,580,141.11 | $272,630.15 | $0.87 |
| 2025-08-23 | $77,910,312.17 | $2,138,761.65 | $0.98 |
| 2025-08-24 | $76,287,532.22 | $546,830.36 | $0.95 |
| 2025-08-25 | $75,830,250.91 | $573,507.04 | $0.94 |
| 2025-08-26 | $62,843,380.94 | $449,531.97 | $0.78 |
| 2025-08-27 | $64,882,668.53 | $216,913.92 | $0.81 |
| 2025-08-28 | $64,726,981.86 | $164,809.46 | $0.81 |
| 2025-08-29 | $67,949,475.16 | $206,637.32 | $0.85 |
| 2025-08-30 | $61,151,615.20 | $307,376.88 | $0.77 |
| 2025-08-31 | $62,863,266.56 | $88,675.92 | $0.79 |
| 2025-09-01 | $60,751,878.36 | $98,766.95 | $0.76 |
| 2025-09-02 | $57,000,064.83 | $123,436.19 | $0.71 |
| 2025-09-03 | $63,692,971.50 | $344,562.19 | $0.80 |
| 2025-09-04 | $63,423,057.82 | $211,887.72 | $0.79 |
| 2025-09-05 | $60,406,943.90 | $128,365.22 | $0.75 |
| 2025-09-06 | $60,059,442.59 | $71,088.11 | $0.75 |
| 2025-09-07 | $58,626,658.36 | $20,884.63 | $0.73 |
| 2025-09-08 | $61,028,055.91 | $27,988.39 | $0.76 |
| 2025-09-09 | $65,423,948.00 | $69,380.96 | $0.82 |
| 2025-09-10 | $66,646,946.20 | $67,216.59 | $0.83 |
| 2025-09-11 | $70,214,139.06 | $101,935.28 | $0.88 |
| 2025-09-12 | $71,823,734.62 | $111,146.59 | $0.90 |
| 2025-09-13 | $72,143,386.54 | $106,378.34 | $0.90 |
| 2025-09-14 | $76,051,924.80 | $189,271.77 | $0.95 |
| 2025-09-15 | $69,715,876.12 | $220,120.89 | $0.87 |
| 2025-09-16 | $66,100,049.05 | $87,485.05 | $0.83 |
| 2025-09-17 | $67,695,712.94 | $57,451.37 | $0.85 |
| 2025-09-18 | $74,146,247.14 | $183,326.28 | $0.92 |
| 2025-09-19 | $75,047,359.49 | $296,065.35 | $0.94 |
| 2025-09-20 | $62,911,717.08 | $468,635.22 | $0.79 |
| 2025-09-21 | $61,712,246.68 | $57,673.87 | $0.77 |
| 2025-09-22 | $56,835,477.41 | $89,956.57 | $0.71 |
| 2025-09-23 | $49,939,693.92 | $85,995.17 | $0.62 |
| 2025-09-24 | $48,507,077.61 | $154,634.47 | $0.60 |
| 2025-09-25 | $49,114,167.35 | $240,298.30 | $0.62 |
| 2025-09-26 | $44,083,981.04 | $235,325.50 | $0.55 |
| 2025-09-27 | $46,928,147.49 | $169,713.68 | $0.59 |
| 2025-09-28 | $47,797,557.24 | $123,969.11 | $0.60 |
| 2025-09-29 | $50,761,435.57 | $97,744.36 | $0.63 |
| 2025-09-30 | $50,252,551.58 | $185,240.77 | $0.63 |
| 2025-10-01 | $48,994,250.83 | $165,637.87 | $0.61 |
| 2025-10-02 | $50,327,309.09 | $175,474.96 | $0.63 |
| 2025-10-03 | $53,656,381.58 | $237,893.35 | $0.67 |
| 2025-10-04 | $53,386,596.65 | $159,572.49 | $0.67 |
| 2025-10-05 | $53,035,901.15 | $82,773.30 | $0.66 |
| 2025-10-06 | $54,289,305.12 | $276,951.41 | $0.68 |
| 2025-10-07 | $59,330,598.02 | $268,770.26 | $0.75 |
| 2025-10-08 | $51,586,207.17 | $319,970.77 | $0.64 |
| 2025-10-09 | $54,350,304.30 | $192,061.64 | $0.68 |
| 2025-10-10 | $51,166,024.87 | $180,294.80 | $0.64 |
| 2025-10-11 | $31,527,227.98 | $217,753.91 | $0.39 |
| 2025-10-12 | $27,696,471.82 | $29,249.94 | $0.35 |
| 2025-10-13 | $36,557,743.53 | $115,615.00 | $0.46 |
| 2025-10-14 | $36,717,400.59 | $151,291.70 | $0.46 |
| 2025-10-14 | $33,191,165.09 | $185,782.71 | $0.42 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
