Usual USUAL #480
$0.100 1.71% (1d)
Market Overview
Usual current market price is $0.100 with a 24 hour trading volume of $13.14M. The total available supply of Usual is 1.08B USUAL with a maximum supply of 4.00B USUAL. It has secured Rank 480 in the cryptocurrency market with a marketcap of $96.18M. The USUAL price is 0.51% down in the last one hour.
The high price of the Usual is $0.103 and low price is $0.0991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Usual Rank
480
Usual Price
$0.100
Market Cap
$96.18M 1.57%
Fully Diluted Valuation
$107.89M
Trading Volume(24h)
$13.14M
Circulating Supply
0.96B USUAL
Total Supply
1.08B USUAL
Max Supply
4.00B USUAL
High(24h)
$0.103
Low(24h)
$0.0991
All-time High
$1.61 93.78%
20 Dec 2024
All-time Low
$0.0933 7.39%
05 Jun 2025
Cryptocurrency Usual Calculator
Want to convert more cryptocurrencies?
Usual Price Chart
1h
0.51%
24h
1.71%
7d
0.95%
14d
21.03%
30d
31.83%
60d
29.79%
200d
0%
1y
0%
Usual Historical Data
Historical data of Usual past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $447,700,830.40 | $1,348,166,597.40 | $1.01 |
| 2024-12-19 | $447,700,830.40 | $1,348,166,597.40 | $1.01 |
| 2024-12-20 | $643,673,669.35 | $1,445,330,618.44 | $1.44 |
| 2024-12-21 | $638,186,644.57 | $1,858,516,623.72 | $1.37 |
| 2024-12-22 | $483,391,864.97 | $811,430,761.41 | $1.04 |
| 2024-12-23 | $511,636,702.07 | $655,600,134.53 | $1.09 |
| 2024-12-24 | $602,709,976.57 | $700,763,340.66 | $1.28 |
| 2024-12-25 | $623,172,307.57 | $743,422,587.17 | $1.31 |
| 2024-12-26 | $667,272,200.49 | $571,413,909.43 | $1.40 |
| 2024-12-27 | $607,722,678.15 | $324,748,423.30 | $1.27 |
| 2024-12-28 | $552,042,246.10 | $395,723,417.52 | $1.15 |
| 2024-12-29 | $520,823,730.32 | $336,248,625.84 | $1.08 |
| 2024-12-30 | $508,405,682.19 | $210,709,631.99 | $1.05 |
| 2024-12-31 | $493,811,557.78 | $257,389,404.33 | $1.01 |
| 2025-01-01 | $440,805,773.83 | $294,247,493.46 | $0.90 |
| 2025-01-02 | $460,398,033.31 | $205,354,459.07 | $0.94 |
| 2025-01-03 | $492,499,606.11 | $266,956,572.00 | $1.00 |
| 2025-01-04 | $503,527,568.24 | $290,489,196.98 | $1.01 |
| 2025-01-05 | $476,521,556.90 | $170,543,331.95 | $0.95 |
| 2025-01-06 | $497,563,422.07 | $189,640,168.90 | $0.99 |
| 2025-01-07 | $479,827,807.77 | $168,501,292.26 | $0.95 |
| 2025-01-08 | $400,133,165.55 | $236,519,482.91 | $0.79 |
| 2025-01-09 | $356,992,371.50 | $205,397,649.61 | $0.70 |
| 2025-01-10 | $353,820,852.68 | $162,138,530.30 | $0.70 |
| 2025-01-11 | $342,525,487.89 | $349,532,065.56 | $0.67 |
| 2025-01-12 | $328,090,867.29 | $222,689,026.56 | $0.64 |
| 2025-01-13 | $302,383,569.97 | $122,825,924.26 | $0.59 |
| 2025-01-14 | $273,515,708.17 | $206,898,187.50 | $0.53 |
| 2025-01-15 | $281,415,720.10 | $155,613,153.06 | $0.54 |
| 2025-01-16 | $304,408,714.65 | $210,372,498.77 | $0.59 |
| 2025-01-17 | $280,477,323.61 | $128,557,940.97 | $0.54 |
| 2025-01-18 | $286,920,792.67 | $112,204,068.19 | $0.55 |
| 2025-01-19 | $297,411,828.54 | $218,496,720.83 | $0.55 |
| 2025-01-20 | $210,005,807.79 | $356,844,428.10 | $0.39 |
| 2025-01-21 | $207,416,113.78 | $156,637,974.83 | $0.38 |
| 2025-01-22 | $214,253,094.87 | $87,797,185.42 | $0.39 |
| 2025-01-23 | $203,097,202.58 | $86,427,801.93 | $0.37 |
| 2025-01-24 | $200,848,889.95 | $66,684,009.46 | $0.36 |
| 2025-01-25 | $177,485,142.42 | $55,357,700.61 | $0.32 |
| 2025-01-26 | $179,292,605.42 | $44,082,879.43 | $0.32 |
| 2025-01-27 | $190,866,779.51 | $61,378,793.28 | $0.34 |
| 2025-01-28 | $174,914,609.80 | $65,269,152.44 | $0.31 |
| 2025-01-29 | $158,518,135.49 | $33,711,210.81 | $0.28 |
| 2025-01-30 | $166,237,366.60 | $35,676,494.68 | $0.29 |
| 2025-01-31 | $254,205,588.36 | $353,825,879.80 | $0.45 |
| 2025-02-01 | $219,435,464.81 | $232,068,443.71 | $0.39 |
| 2025-02-02 | $181,262,224.95 | $86,571,446.22 | $0.32 |
| 2025-02-03 | $173,583,667.92 | $187,534,048.06 | $0.30 |
| 2025-02-04 | $180,653,727.85 | $136,793,676.69 | $0.31 |
| 2025-02-05 | $157,720,734.57 | $61,611,545.59 | $0.27 |
| 2025-02-06 | $143,118,343.04 | $51,162,621.03 | $0.25 |
| 2025-02-07 | $132,801,275.02 | $123,527,413.56 | $0.23 |
| 2025-02-08 | $143,542,983.11 | $119,570,566.79 | $0.25 |
| 2025-02-09 | $160,866,381.54 | $54,473,557.45 | $0.28 |
| 2025-02-10 | $149,849,638.71 | $46,060,979.63 | $0.26 |
| 2025-02-11 | $145,922,774.30 | $37,546,951.21 | $0.25 |
| 2025-02-12 | $145,582,771.30 | $67,384,122.03 | $0.25 |
| 2025-02-13 | $148,395,035.39 | $50,920,542.43 | $0.25 |
| 2025-02-14 | $146,361,475.30 | $45,652,072.83 | $0.25 |
| 2025-02-15 | $153,927,211.11 | $42,848,085.46 | $0.26 |
| 2025-02-16 | $148,255,399.86 | $28,636,196.49 | $0.25 |
| 2025-02-17 | $145,278,789.19 | $26,901,718.69 | $0.24 |
| 2025-02-18 | $138,822,305.16 | $71,854,321.56 | $0.23 |
| 2025-02-19 | $134,991,744.27 | $46,094,288.85 | $0.22 |
| 2025-02-20 | $128,467,850.60 | $28,615,739.02 | $0.20 |
| 2025-02-21 | $134,856,339.31 | $84,585,179.01 | $0.21 |
| 2025-02-22 | $131,977,587.08 | $54,685,191.80 | $0.21 |
| 2025-02-23 | $147,312,105.33 | $50,352,024.11 | $0.23 |
| 2025-02-24 | $142,258,211.56 | $41,844,035.90 | $0.22 |
| 2025-02-25 | $119,854,622.88 | $44,059,774.58 | $0.19 |
| 2025-02-26 | $142,402,284.96 | $71,043,617.31 | $0.22 |
| 2025-02-27 | $147,706,485.71 | $46,499,154.68 | $0.23 |
| 2025-02-28 | $142,107,056.55 | $28,593,380.26 | $0.22 |
| 2025-03-01 | $152,153,524.47 | $46,822,689.58 | $0.23 |
| 2025-03-02 | $147,111,749.34 | $33,798,552.16 | $0.23 |
| 2025-03-03 | $165,822,626.04 | $51,064,891.45 | $0.25 |
| 2025-03-04 | $136,868,895.19 | $40,172,550.23 | $0.21 |
| 2025-03-05 | $136,999,821.88 | $36,072,618.30 | $0.21 |
| 2025-03-06 | $131,984,901.79 | $30,293,073.12 | $0.20 |
| 2025-03-07 | $127,065,506.50 | $30,519,557.18 | $0.19 |
| 2025-03-08 | $125,145,950.21 | $34,712,088.71 | $0.19 |
| 2025-03-09 | $121,064,772.21 | $19,334,989.67 | $0.18 |
| 2025-03-10 | $112,723,405.33 | $20,803,482.18 | $0.17 |
| 2025-03-11 | $110,019,332.98 | $22,489,264.32 | $0.17 |
| 2025-03-12 | $111,681,228.42 | $23,507,428.06 | $0.17 |
| 2025-03-13 | $111,800,588.49 | $16,865,104.89 | $0.17 |
| 2025-03-14 | $111,168,357.62 | $20,167,539.25 | $0.17 |
| 2025-03-15 | $115,321,320.10 | $17,053,612.93 | $0.17 |
| 2025-03-16 | $119,700,769.29 | $13,467,084.52 | $0.18 |
| 2025-03-17 | $112,737,189.13 | $18,924,019.31 | $0.17 |
| 2025-03-18 | $121,547,832.42 | $20,064,788.48 | $0.18 |
| 2025-03-19 | $110,901,622.21 | $31,789,569.71 | $0.16 |
| 2025-03-20 | $110,125,718.15 | $28,366,517.43 | $0.16 |
| 2025-03-21 | $102,604,314.14 | $22,159,953.90 | $0.14 |
| 2025-03-22 | $99,315,505.89 | $25,708,867.31 | $0.14 |
| 2025-03-23 | $99,172,267.65 | $13,499,943.79 | $0.14 |
| 2025-03-24 | $101,374,127.21 | $15,019,769.20 | $0.14 |
| 2025-03-25 | $104,251,682.83 | $20,759,994.38 | $0.14 |
| 2025-03-26 | $109,482,662.66 | $34,312,870.99 | $0.15 |
| 2025-03-27 | $106,396,435.73 | $26,364,233.81 | $0.14 |
| 2025-03-28 | $107,951,676.53 | $19,435,733.39 | $0.14 |
| 2025-03-29 | $97,035,363.29 | $28,217,485.39 | $0.13 |
| 2025-03-30 | $91,303,248.82 | $18,290,260.16 | $0.12 |
| 2025-03-31 | $92,502,545.38 | $14,098,819.62 | $0.12 |
| 2025-04-01 | $92,175,358.10 | $18,048,297.46 | $0.12 |
| 2025-04-02 | $90,365,131.28 | $20,385,477.94 | $0.12 |
| 2025-04-03 | $82,391,824.29 | $27,880,908.00 | $0.11 |
| 2025-04-04 | $86,639,231.01 | $21,903,849.93 | $0.11 |
| 2025-04-05 | $94,282,956.28 | $144,380,289.96 | $0.12 |
| 2025-04-06 | $89,994,182.46 | $45,447,847.14 | $0.12 |
| 2025-04-07 | $90,422,773.00 | $67,119,823.97 | $0.12 |
| 2025-04-08 | $94,165,395.17 | $84,743,428.14 | $0.12 |
| 2025-04-09 | $98,558,567.90 | $44,256,412.69 | $0.13 |
| 2025-04-10 | $117,836,589.26 | $65,843,827.41 | $0.15 |
| 2025-04-11 | $113,733,572.64 | $98,975,652.00 | $0.15 |
| 2025-04-12 | $115,411,105.06 | $53,627,815.51 | $0.15 |
| 2025-04-13 | $135,987,760.85 | $80,450,477.17 | $0.18 |
| 2025-04-14 | $121,542,951.99 | $42,481,064.27 | $0.16 |
| 2025-04-15 | $114,152,614.81 | $32,948,848.19 | $0.15 |
| 2025-04-16 | $105,505,235.20 | $30,322,939.65 | $0.14 |
| 2025-04-17 | $102,113,650.58 | $28,631,287.99 | $0.13 |
| 2025-04-18 | $98,951,945.34 | $16,685,133.82 | $0.13 |
| 2025-04-19 | $94,316,286.99 | $24,235,876.25 | $0.12 |
| 2025-04-20 | $96,720,792.08 | $18,794,710.99 | $0.12 |
| 2025-04-21 | $118,634,109.19 | $127,405,800.23 | $0.15 |
| 2025-04-22 | $110,101,400.25 | $123,246,255.25 | $0.14 |
| 2025-04-23 | $114,507,912.80 | $39,276,821.43 | $0.14 |
| 2025-04-24 | $117,407,245.17 | $52,790,777.79 | $0.14 |
| 2025-04-25 | $114,718,166.67 | $35,435,066.37 | $0.14 |
| 2025-04-26 | $121,373,913.83 | $32,423,809.52 | $0.15 |
| 2025-04-27 | $123,011,764.68 | $31,235,692.94 | $0.15 |
| 2025-04-28 | $111,087,765.26 | $23,690,183.94 | $0.13 |
| 2025-04-29 | $113,239,319.37 | $24,833,727.83 | $0.14 |
| 2025-04-30 | $108,433,363.82 | $20,071,721.05 | $0.13 |
| 2025-05-01 | $106,571,350.06 | $18,363,826.41 | $0.13 |
| 2025-05-02 | $107,516,410.83 | $16,968,778.61 | $0.13 |
| 2025-05-03 | $105,506,874.88 | $14,466,219.27 | $0.12 |
| 2025-05-04 | $99,137,424.62 | $14,497,856.13 | $0.12 |
| 2025-05-05 | $103,895,175.43 | $22,403,250.16 | $0.12 |
| 2025-05-06 | $99,619,555.21 | $24,282,468.55 | $0.12 |
| 2025-05-07 | $97,435,531.36 | $17,520,092.86 | $0.11 |
| 2025-05-08 | $98,636,128.89 | $12,908,503.19 | $0.12 |
| 2025-05-09 | $114,074,128.99 | $28,323,996.87 | $0.13 |
| 2025-05-10 | $131,213,332.81 | $65,331,508.84 | $0.15 |
| 2025-05-11 | $142,671,222.10 | $39,986,705.70 | $0.17 |
| 2025-05-12 | $138,704,988.83 | $39,955,530.92 | $0.16 |
| 2025-05-13 | $132,090,550.99 | $58,341,717.75 | $0.15 |
| 2025-05-14 | $149,552,925.20 | $43,251,828.52 | $0.17 |
| 2025-05-15 | $139,594,559.31 | $50,740,024.65 | $0.16 |
| 2025-05-16 | $122,345,377.77 | $33,562,947.67 | $0.14 |
| 2025-05-17 | $112,959,846.54 | $17,230,300.43 | $0.13 |
| 2025-05-18 | $108,266,577.09 | $19,149,630.69 | $0.12 |
| 2025-05-19 | $116,872,809.01 | $31,548,348.33 | $0.13 |
| 2025-05-20 | $115,533,658.93 | $21,482,808.00 | $0.13 |
| 2025-05-21 | $116,456,568.95 | $23,204,957.23 | $0.13 |
| 2025-05-22 | $119,594,063.36 | $28,660,209.81 | $0.13 |
| 2025-05-23 | $139,290,872.72 | $62,416,848.61 | $0.15 |
| 2025-05-24 | $119,382,713.80 | $56,151,140.02 | $0.13 |
| 2025-05-25 | $122,202,780.81 | $24,192,512.47 | $0.13 |
| 2025-05-26 | $121,359,853.87 | $16,434,756.15 | $0.13 |
| 2025-05-27 | $118,203,404.19 | $22,133,935.22 | $0.13 |
| 2025-05-28 | $122,076,372.88 | $24,004,776.61 | $0.13 |
| 2025-05-29 | $122,049,215.16 | $21,908,540.32 | $0.13 |
| 2025-05-30 | $115,831,839.71 | $22,734,368.62 | $0.12 |
| 2025-05-31 | $94,190,148.28 | $37,833,530.11 | $0.10 |
| 2025-06-01 | $96,662,112.89 | $23,806,392.02 | $0.10 |
| 2025-06-02 | $99,202,917.72 | $17,871,689.25 | $0.10 |
| 2025-06-03 | $101,577,131.08 | $20,963,483.05 | $0.11 |
| 2025-06-04 | $101,921,124.66 | $21,268,090.48 | $0.11 |
| 2025-06-05 | $97,568,441.28 | $23,103,300.82 | $0.10 |
| 2025-06-05 | $90,440,853.98 | $50,848,330.69 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
