Vana VANA #364
$5.13 5.99% (1d)
Market Overview
Vana current market price is $5.13 with a 24 hour trading volume of $24.69M. The total available supply of Vana is 120.00M VANA with a maximum supply of 120.00M VANA. It has secured Rank 364 in the cryptocurrency market with a marketcap of $157.85M. The VANA price is 0.58% up in the last one hour.
The high price of the Vana is $5.50 and low price is $4.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vana Rank
364
Vana Price
$5.13
Market Cap
$157.85M 6.26%
Fully Diluted Valuation
$614.99M
Trading Volume(24h)
$24.69M
Circulating Supply
30.80M VANA
Total Supply
120.00M VANA
Max Supply
120.00M VANA
High(24h)
$5.50
Low(24h)
$4.97
All-time High
$35.23 85.46%
17 Dec 2024
All-time Low
$3.88 32.03%
22 Jun 2025
Cryptocurrency Vana Calculator
Want to convert more cryptocurrencies?
Vana Price Chart
1h
0.58%
24h
5.99%
7d
1.02%
14d
13.46%
30d
11.65%
60d
16.74%
200d
70.32%
1y
0%
Vana Historical Data
Historical data of Vana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $2,172,675,402.87 | $34.12 |
| 2024-12-17 | $0.00 | $2,170,247,890.14 | $34.12 |
| 2024-12-18 | $550,220,667.17 | $912,479,471.14 | $17.75 |
| 2024-12-19 | $500,676,853.35 | $427,374,746.61 | $16.27 |
| 2024-12-20 | $473,275,833.13 | $176,710,823.83 | $15.37 |
| 2024-12-21 | $593,175,599.71 | $273,266,071.95 | $19.28 |
| 2024-12-22 | $563,441,991.93 | $272,875,883.02 | $18.37 |
| 2024-12-23 | $532,977,395.13 | $130,603,924.95 | $17.30 |
| 2024-12-24 | $525,639,100.47 | $130,289,535.51 | $17.07 |
| 2024-12-25 | $546,213,443.40 | $144,355,911.94 | $17.79 |
| 2024-12-26 | $572,219,078.65 | $259,393,591.23 | $18.59 |
| 2024-12-27 | $619,926,881.44 | $408,505,457.75 | $20.13 |
| 2024-12-28 | $588,210,968.50 | $232,269,073.04 | $18.96 |
| 2024-12-29 | $547,671,092.87 | $214,199,917.67 | $17.78 |
| 2024-12-30 | $589,739,269.26 | $408,873,379.78 | $19.13 |
| 2024-12-31 | $518,835,738.29 | $390,988,759.71 | $16.84 |
| 2025-01-01 | $488,950,168.94 | $248,368,449.47 | $15.84 |
| 2025-01-02 | $493,083,386.92 | $44,467,616.86 | $16.04 |
| 2025-01-03 | $507,812,730.88 | $123,310,897.20 | $16.53 |
| 2025-01-04 | $530,188,139.86 | $114,177,228.00 | $17.22 |
| 2025-01-05 | $532,948,954.46 | $95,539,580.52 | $17.30 |
| 2025-01-06 | $550,931,240.86 | $133,964,526.32 | $17.89 |
| 2025-01-07 | $532,443,211.17 | $70,476,962.18 | $17.29 |
| 2025-01-08 | $476,575,817.10 | $55,948,342.63 | $15.46 |
| 2025-01-09 | $457,939,840.48 | $55,781,873.70 | $14.86 |
| 2025-01-10 | $431,216,679.56 | $30,150,495.73 | $13.99 |
| 2025-01-11 | $435,235,108.05 | $40,795,400.14 | $14.12 |
| 2025-01-12 | $438,534,480.46 | $13,207,805.82 | $14.23 |
| 2025-01-13 | $423,697,691.26 | $10,616,671.15 | $13.75 |
| 2025-01-14 | $382,451,859.18 | $35,834,958.92 | $12.42 |
| 2025-01-15 | $391,576,573.94 | $29,639,750.02 | $12.72 |
| 2025-01-16 | $396,258,965.37 | $30,190,936.14 | $12.88 |
| 2025-01-17 | $379,305,762.19 | $45,652,800.98 | $12.32 |
| 2025-01-18 | $386,927,126.23 | $61,135,120.28 | $12.54 |
| 2025-01-19 | $343,672,898.77 | $39,111,747.26 | $11.16 |
| 2025-01-20 | $293,426,300.61 | $49,875,447.19 | $9.44 |
| 2025-01-21 | $292,883,940.09 | $56,815,903.68 | $9.49 |
| 2025-01-22 | $311,839,029.79 | $78,938,421.66 | $10.15 |
| 2025-01-23 | $322,353,444.81 | $74,139,014.67 | $10.44 |
| 2025-01-24 | $336,672,892.69 | $149,448,746.78 | $10.90 |
| 2025-01-25 | $304,353,443.40 | $31,876,961.92 | $9.89 |
| 2025-01-26 | $306,437,723.47 | $15,534,668.01 | $9.94 |
| 2025-01-27 | $290,404,437.04 | $11,806,314.13 | $9.42 |
| 2025-01-28 | $283,897,979.56 | $44,734,502.31 | $9.23 |
| 2025-01-29 | $266,227,964.23 | $33,886,990.42 | $8.67 |
| 2025-01-30 | $270,166,036.25 | $16,587,547.25 | $8.77 |
| 2025-01-31 | $284,107,493.98 | $19,351,035.41 | $9.22 |
| 2025-02-01 | $284,441,827.20 | $20,138,020.01 | $9.24 |
| 2025-02-02 | $246,834,303.39 | $15,696,368.29 | $8.01 |
| 2025-02-03 | $209,217,665.89 | $23,381,602.97 | $6.78 |
| 2025-02-04 | $212,839,129.04 | $39,527,226.86 | $6.91 |
| 2025-02-05 | $197,201,093.23 | $22,043,265.36 | $6.43 |
| 2025-02-06 | $188,696,106.57 | $14,526,027.92 | $6.12 |
| 2025-02-07 | $173,823,698.75 | $15,757,600.66 | $5.66 |
| 2025-02-08 | $173,896,890.39 | $16,094,936.33 | $5.65 |
| 2025-02-09 | $207,704,750.37 | $44,358,908.30 | $6.74 |
| 2025-02-10 | $192,770,625.67 | $32,380,345.14 | $6.27 |
| 2025-02-11 | $192,074,116.64 | $12,275,411.02 | $6.23 |
| 2025-02-12 | $188,013,533.42 | $12,698,925.00 | $6.11 |
| 2025-02-13 | $200,980,507.59 | $12,623,453.07 | $6.54 |
| 2025-02-14 | $194,591,993.30 | $14,717,967.04 | $6.32 |
| 2025-02-15 | $195,086,011.38 | $10,512,410.09 | $6.33 |
| 2025-02-16 | $186,365,534.13 | $7,233,569.71 | $6.05 |
| 2025-02-17 | $183,425,687.94 | $6,179,940.63 | $5.95 |
| 2025-02-18 | $182,509,421.52 | $7,523,231.15 | $5.93 |
| 2025-02-19 | $171,347,111.39 | $9,307,721.38 | $5.57 |
| 2025-02-20 | $174,022,258.85 | $6,372,783.75 | $5.65 |
| 2025-02-21 | $183,283,564.99 | $8,911,400.57 | $5.95 |
| 2025-02-22 | $197,421,542.78 | $102,212,491.62 | $6.46 |
| 2025-02-23 | $195,735,064.15 | $26,435,673.80 | $6.36 |
| 2025-02-24 | $195,360,583.38 | $18,897,429.30 | $6.35 |
| 2025-02-25 | $247,610,136.29 | $306,382,264.58 | $8.05 |
| 2025-02-26 | $283,420,253.15 | $587,520,130.35 | $9.17 |
| 2025-02-27 | $283,451,804.03 | $284,894,292.34 | $9.20 |
| 2025-02-28 | $264,197,005.88 | $105,151,582.04 | $8.57 |
| 2025-03-01 | $280,725,912.90 | $226,647,582.65 | $9.09 |
| 2025-03-02 | $265,591,779.32 | $69,599,048.67 | $8.63 |
| 2025-03-03 | $265,764,546.70 | $70,460,636.68 | $8.62 |
| 2025-03-04 | $204,251,022.12 | $54,389,695.14 | $6.60 |
| 2025-03-05 | $193,983,981.82 | $48,374,804.15 | $6.29 |
| 2025-03-06 | $194,514,554.96 | $33,197,974.85 | $6.31 |
| 2025-03-07 | $184,200,655.58 | $19,839,533.54 | $5.99 |
| 2025-03-08 | $181,972,078.79 | $23,865,916.96 | $5.91 |
| 2025-03-09 | $173,326,781.06 | $9,980,765.27 | $5.62 |
| 2025-03-10 | $159,947,951.83 | $34,481,795.38 | $5.19 |
| 2025-03-11 | $151,382,857.90 | $41,160,603.96 | $4.91 |
| 2025-03-12 | $152,208,111.72 | $23,467,070.41 | $4.94 |
| 2025-03-13 | $159,639,568.15 | $18,199,485.63 | $5.18 |
| 2025-03-14 | $166,125,535.81 | $46,319,239.33 | $5.35 |
| 2025-03-15 | $171,410,310.61 | $32,274,846.76 | $5.52 |
| 2025-03-16 | $177,013,920.00 | $22,191,176.88 | $5.73 |
| 2025-03-17 | $211,284,343.73 | $189,292,646.80 | $6.84 |
| 2025-03-18 | $205,628,404.99 | $77,004,482.66 | $6.68 |
| 2025-03-19 | $181,577,704.18 | $63,618,454.52 | $5.89 |
| 2025-03-20 | $176,449,250.33 | $44,972,186.45 | $5.75 |
| 2025-03-21 | $194,843,869.12 | $157,896,144.62 | $6.36 |
| 2025-03-22 | $235,625,724.26 | $312,049,059.19 | $7.63 |
| 2025-03-23 | $227,037,361.40 | $232,697,984.03 | $7.40 |
| 2025-03-24 | $224,545,218.39 | $45,319,202.28 | $7.29 |
| 2025-03-25 | $228,480,011.65 | $56,977,290.79 | $7.44 |
| 2025-03-26 | $225,539,244.86 | $46,862,513.69 | $7.32 |
| 2025-03-27 | $234,290,049.79 | $56,422,638.58 | $7.64 |
| 2025-03-28 | $229,942,663.51 | $55,825,648.39 | $7.45 |
| 2025-03-29 | $197,875,506.49 | $30,762,565.20 | $6.43 |
| 2025-03-30 | $189,131,899.04 | $17,034,088.47 | $6.10 |
| 2025-03-31 | $188,941,690.97 | $25,680,412.70 | $6.15 |
| 2025-04-01 | $188,164,026.12 | $64,178,563.34 | $6.11 |
| 2025-04-02 | $180,475,715.66 | $20,964,359.39 | $5.86 |
| 2025-04-03 | $161,749,134.47 | $23,573,381.04 | $5.25 |
| 2025-04-04 | $166,916,344.33 | $21,405,075.55 | $5.41 |
| 2025-04-05 | $170,583,743.21 | $32,009,365.34 | $5.53 |
| 2025-04-06 | $174,209,431.33 | $24,625,487.32 | $5.68 |
| 2025-04-07 | $148,861,055.53 | $25,367,965.38 | $4.85 |
| 2025-04-08 | $158,562,515.23 | $36,408,091.86 | $5.11 |
| 2025-04-09 | $148,848,301.40 | $33,346,886.43 | $4.84 |
| 2025-04-10 | $162,168,136.10 | $30,690,915.33 | $5.26 |
| 2025-04-11 | $155,045,780.06 | $19,523,772.42 | $5.03 |
| 2025-04-12 | $169,200,118.50 | $35,841,481.10 | $5.50 |
| 2025-04-13 | $175,862,158.19 | $22,349,641.45 | $5.71 |
| 2025-04-14 | $163,147,432.06 | $20,209,096.25 | $5.29 |
| 2025-04-15 | $160,829,550.13 | $24,626,883.62 | $5.22 |
| 2025-04-16 | $158,253,168.61 | $16,563,813.75 | $5.14 |
| 2025-04-17 | $153,188,397.86 | $19,442,686.40 | $4.97 |
| 2025-04-18 | $155,253,616.49 | $15,905,106.34 | $5.04 |
| 2025-04-19 | $157,446,241.78 | $9,774,480.69 | $5.11 |
| 2025-04-20 | $160,445,943.41 | $8,459,864.64 | $5.21 |
| 2025-04-21 | $156,288,549.78 | $11,617,789.42 | $5.07 |
| 2025-04-22 | $159,374,335.36 | $19,804,651.54 | $5.18 |
| 2025-04-23 | $167,811,516.12 | $27,903,167.23 | $5.45 |
| 2025-04-24 | $180,872,329.46 | $37,372,231.06 | $5.88 |
| 2025-04-25 | $182,109,551.54 | $40,881,644.96 | $5.91 |
| 2025-04-26 | $185,089,024.19 | $50,050,743.34 | $6.01 |
| 2025-04-27 | $193,952,088.36 | $36,644,411.26 | $6.27 |
| 2025-04-28 | $177,469,676.10 | $20,989,601.32 | $5.76 |
| 2025-04-29 | $187,709,845.28 | $41,606,101.78 | $6.10 |
| 2025-04-30 | $180,194,873.24 | $36,949,658.18 | $5.87 |
| 2025-05-01 | $181,106,379.74 | $20,546,224.95 | $5.88 |
| 2025-05-02 | $188,621,971.05 | $25,315,456.36 | $6.12 |
| 2025-05-03 | $186,861,678.75 | $16,021,964.62 | $6.07 |
| 2025-05-04 | $167,233,957.10 | $16,988,295.04 | $5.43 |
| 2025-05-05 | $162,368,819.51 | $13,830,870.64 | $5.28 |
| 2025-05-06 | $163,545,853.98 | $11,463,047.00 | $5.31 |
| 2025-05-07 | $157,680,442.98 | $16,538,378.81 | $5.12 |
| 2025-05-08 | $164,204,089.48 | $15,783,426.11 | $5.33 |
| 2025-05-09 | $180,223,949.52 | $26,379,832.95 | $5.86 |
| 2025-05-10 | $197,561,765.30 | $51,921,500.55 | $6.42 |
| 2025-05-11 | $214,725,336.05 | $44,885,970.28 | $6.96 |
| 2025-05-12 | $201,114,412.17 | $29,779,741.11 | $6.54 |
| 2025-05-13 | $205,136,093.37 | $47,373,902.60 | $6.66 |
| 2025-05-14 | $216,902,381.55 | $53,858,162.27 | $7.05 |
| 2025-05-15 | $200,387,886.71 | $44,837,640.78 | $6.51 |
| 2025-05-16 | $184,632,420.93 | $32,045,284.40 | $5.99 |
| 2025-05-17 | $182,511,148.80 | $16,223,532.98 | $5.93 |
| 2025-05-18 | $174,069,894.46 | $13,562,777.66 | $5.65 |
| 2025-05-19 | $184,338,629.22 | $19,284,437.72 | $5.99 |
| 2025-05-20 | $179,299,423.53 | $21,903,866.88 | $5.82 |
| 2025-05-21 | $180,645,224.72 | $13,739,511.00 | $5.86 |
| 2025-05-22 | $186,600,683.71 | $20,688,474.41 | $6.06 |
| 2025-05-23 | $199,289,186.63 | $23,080,773.75 | $6.47 |
| 2025-05-24 | $189,517,198.88 | $44,801,440.67 | $6.15 |
| 2025-05-25 | $190,339,944.38 | $21,950,937.30 | $6.19 |
| 2025-05-26 | $191,112,322.98 | $20,865,818.90 | $6.20 |
| 2025-05-27 | $196,500,737.44 | $17,912,166.09 | $6.38 |
| 2025-05-28 | $208,708,370.12 | $54,970,619.33 | $6.78 |
| 2025-05-29 | $200,042,159.27 | $30,061,443.96 | $6.50 |
| 2025-05-30 | $218,531,682.63 | $120,587,574.49 | $7.15 |
| 2025-05-31 | $184,519,858.74 | $69,464,175.53 | $5.99 |
| 2025-06-01 | $198,693,808.57 | $60,584,768.20 | $6.46 |
| 2025-06-02 | $208,981,501.92 | $42,747,986.10 | $6.78 |
| 2025-06-03 | $210,868,773.84 | $43,802,792.55 | $6.85 |
| 2025-06-04 | $216,614,728.83 | $30,643,605.84 | $7.02 |
| 2025-06-05 | $210,703,150.06 | $34,082,511.50 | $6.84 |
| 2025-06-06 | $188,775,711.45 | $27,996,600.29 | $6.13 |
| 2025-06-07 | $191,404,289.25 | $18,944,423.06 | $6.21 |
| 2025-06-08 | $194,780,304.84 | $15,636,520.62 | $6.33 |
| 2025-06-09 | $189,382,450.90 | $13,105,419.20 | $6.15 |
| 2025-06-10 | $197,159,723.26 | $29,528,090.64 | $6.40 |
| 2025-06-11 | $198,921,923.94 | $27,056,358.74 | $6.46 |
| 2025-06-12 | $185,613,386.06 | $21,065,820.20 | $6.03 |
| 2025-06-13 | $170,097,321.53 | $16,432,922.33 | $5.51 |
| 2025-06-14 | $164,773,113.62 | $18,380,455.00 | $5.35 |
| 2025-06-15 | $162,156,292.92 | $11,897,800.72 | $5.26 |
| 2025-06-16 | $161,292,657.09 | $7,059,460.07 | $5.24 |
| 2025-06-17 | $159,544,879.18 | $14,809,613.66 | $5.18 |
| 2025-06-18 | $154,470,046.19 | $17,910,960.10 | $5.01 |
| 2025-06-19 | $155,617,392.61 | $10,714,941.16 | $5.05 |
| 2025-06-20 | $152,255,865.45 | $10,456,454.28 | $4.94 |
| 2025-06-21 | $142,697,365.61 | $12,929,267.51 | $4.63 |
| 2025-06-22 | $132,330,573.50 | $14,312,745.71 | $4.30 |
| 2025-06-23 | $126,107,222.85 | $16,734,570.46 | $4.09 |
| 2025-06-24 | $141,879,463.67 | $16,763,027.96 | $4.60 |
| 2025-06-25 | $145,259,544.69 | $12,361,483.51 | $4.73 |
| 2025-06-26 | $139,905,872.28 | $11,017,689.53 | $4.54 |
| 2025-06-27 | $134,270,202.83 | $8,968,116.56 | $4.36 |
| 2025-06-28 | $134,892,846.30 | $10,479,940.52 | $4.38 |
| 2025-06-29 | $136,482,353.09 | $9,456,586.55 | $4.43 |
| 2025-06-30 | $143,389,228.68 | $8,607,680.21 | $4.65 |
| 2025-07-01 | $137,222,265.66 | $7,530,484.61 | $4.45 |
| 2025-07-02 | $130,180,642.48 | $6,760,729.20 | $4.24 |
| 2025-07-03 | $138,194,646.36 | $9,445,023.26 | $4.48 |
| 2025-07-04 | $137,396,908.80 | $12,415,945.28 | $4.46 |
| 2025-07-05 | $129,591,585.69 | $11,419,914.76 | $4.21 |
| 2025-07-06 | $131,226,441.32 | $7,844,298.27 | $4.26 |
| 2025-07-07 | $132,806,581.18 | $9,294,495.16 | $4.31 |
| 2025-07-08 | $131,450,215.62 | $7,531,999.28 | $4.27 |
| 2025-07-09 | $133,764,440.40 | $6,368,890.87 | $4.34 |
| 2025-07-10 | $139,759,239.13 | $8,135,080.95 | $4.54 |
| 2025-07-11 | $146,754,757.01 | $13,440,995.80 | $4.77 |
| 2025-07-12 | $152,375,341.17 | $23,469,422.27 | $4.95 |
| 2025-07-13 | $148,108,341.84 | $12,744,496.96 | $4.84 |
| 2025-07-14 | $154,650,935.02 | $16,831,666.83 | $5.02 |
| 2025-07-15 | $154,797,229.00 | $27,521,482.87 | $5.03 |
| 2025-07-16 | $155,823,361.50 | $17,599,742.68 | $5.06 |
| 2025-07-17 | $156,541,312.08 | $13,249,371.80 | $5.08 |
| 2025-07-18 | $154,877,924.46 | $13,167,238.05 | $5.03 |
| 2025-07-19 | $150,670,522.54 | $14,487,378.36 | $4.90 |
| 2025-07-19 | $149,489,270.74 | $14,125,413.99 | $4.86 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
