VeChain VET #99
$0.0126 1.37% (1d)
Market Overview
VeChain current market price is $0.0126 with a 24 hour trading volume of $26.82M. The total available supply of VeChain is 85.99B VET with a maximum supply of 86.71B VET. It has secured Rank 99 in the cryptocurrency market with a marketcap of $1.08B. The VET price is 0.41% down in the last one hour.
The high price of the VeChain is $0.0133 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VeChain Rank
99
VeChain Price
$0.0126
Market Cap
$1.08B 1.39%
Fully Diluted Valuation
$1.08B
Trading Volume(24h)
$26.82M
Circulating Supply
85.99B VET
Total Supply
85.99B VET
Max Supply
86.71B VET
High(24h)
$0.0133
Low(24h)
$0.0124
All-time High
$0.281 95.52%
19 Apr 2021
All-time Low
$0.001917 556.69%
13 Mar 2020
Cryptocurrency VeChain Calculator
Want to convert more cryptocurrencies?
VeChain Price Chart
1h
0.41%
24h
1.37%
7d
5.19%
14d
7.87%
30d
27.22%
60d
15.41%
200d
55.19%
1y
77.71%
VeChain Historical Data
Historical data of VeChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $3,387,253,973.29 | $105,218,511.02 | $0.04 |
| 2024-11-30 | $3,674,279,802.63 | $148,435,590.39 | $0.05 |
| 2024-12-01 | $3,726,884,578.59 | $195,063,503.37 | $0.05 |
| 2024-12-02 | $3,738,019,570.39 | $159,117,797.57 | $0.05 |
| 2024-12-03 | $4,585,150,195.72 | $740,118,875.61 | $0.06 |
| 2024-12-04 | $6,301,337,728.54 | $1,920,233,324.93 | $0.08 |
| 2024-12-05 | $5,508,698,938.44 | $700,453,848.71 | $0.07 |
| 2024-12-06 | $5,273,085,614.68 | $616,370,809.77 | $0.07 |
| 2024-12-07 | $5,452,276,526.39 | $297,238,245.08 | $0.07 |
| 2024-12-08 | $5,401,012,314.89 | $270,810,718.97 | $0.07 |
| 2024-12-09 | $5,514,291,184.42 | $176,001,445.44 | $0.07 |
| 2024-12-10 | $4,602,064,694.43 | $438,825,244.90 | $0.06 |
| 2024-12-11 | $4,515,958,117.18 | $401,784,429.91 | $0.06 |
| 2024-12-12 | $4,811,193,828.78 | $303,621,467.96 | $0.06 |
| 2024-12-13 | $4,831,437,662.72 | $287,084,287.43 | $0.06 |
| 2024-12-14 | $4,841,510,403.14 | $193,859,354.57 | $0.06 |
| 2024-12-15 | $4,615,535,286.10 | $128,272,913.79 | $0.06 |
| 2024-12-16 | $4,753,744,195.95 | $130,834,858.62 | $0.06 |
| 2024-12-17 | $4,514,407,139.54 | $197,458,813.68 | $0.06 |
| 2024-12-18 | $4,582,176,404.51 | $214,154,590.71 | $0.06 |
| 2024-12-19 | $4,087,299,484.90 | $217,563,036.68 | $0.05 |
| 2024-12-20 | $3,686,146,143.88 | $254,027,117.23 | $0.05 |
| 2024-12-21 | $3,877,627,502.76 | $326,013,434.93 | $0.05 |
| 2024-12-22 | $3,644,457,432.86 | $172,300,090.16 | $0.05 |
| 2024-12-23 | $3,709,022,634.96 | $131,621,770.25 | $0.05 |
| 2024-12-24 | $3,934,321,311.54 | $106,613,230.11 | $0.05 |
| 2024-12-25 | $4,278,667,351.62 | $125,280,860.90 | $0.05 |
| 2024-12-26 | $4,156,291,741.59 | $79,884,483.49 | $0.05 |
| 2024-12-27 | $3,781,596,306.00 | $74,238,981.75 | $0.05 |
| 2024-12-28 | $3,687,128,561.48 | $77,842,269.56 | $0.05 |
| 2024-12-29 | $3,847,233,623.39 | $53,317,177.25 | $0.05 |
| 2024-12-30 | $3,650,021,541.10 | $50,843,951.06 | $0.05 |
| 2024-12-31 | $3,546,650,532.56 | $66,883,114.90 | $0.04 |
| 2025-01-01 | $3,490,158,493.64 | $60,993,360.94 | $0.04 |
| 2025-01-02 | $3,776,888,341.40 | $69,440,613.19 | $0.05 |
| 2025-01-03 | $3,911,900,574.97 | $84,646,738.27 | $0.05 |
| 2025-01-04 | $4,273,590,011.39 | $119,305,722.86 | $0.05 |
| 2025-01-05 | $4,133,443,252.89 | $76,086,734.57 | $0.05 |
| 2025-01-06 | $4,135,402,890.13 | $70,357,108.15 | $0.05 |
| 2025-01-07 | $4,267,181,279.82 | $94,941,665.76 | $0.05 |
| 2025-01-08 | $3,797,174,723.29 | $97,930,024.92 | $0.05 |
| 2025-01-09 | $3,657,900,765.17 | $85,602,229.61 | $0.05 |
| 2025-01-10 | $3,600,029,842.91 | $69,070,409.72 | $0.04 |
| 2025-01-11 | $3,670,499,370.65 | $68,762,803.75 | $0.05 |
| 2025-01-12 | $3,663,215,163.81 | $46,939,571.13 | $0.05 |
| 2025-01-13 | $3,613,643,145.12 | $42,411,701.17 | $0.04 |
| 2025-01-14 | $3,502,360,877.89 | $85,952,271.82 | $0.04 |
| 2025-01-15 | $3,645,139,086.13 | $59,382,080.15 | $0.05 |
| 2025-01-16 | $3,965,926,142.08 | $105,874,932.32 | $0.05 |
| 2025-01-17 | $4,128,442,537.96 | $152,533,414.63 | $0.05 |
| 2025-01-18 | $4,558,231,571.80 | $236,443,538.62 | $0.06 |
| 2025-01-19 | $4,192,802,832.29 | $127,735,237.18 | $0.05 |
| 2025-01-20 | $3,702,684,065.14 | $181,736,686.14 | $0.05 |
| 2025-01-21 | $3,719,735,109.35 | $165,443,605.44 | $0.05 |
| 2025-01-22 | $3,993,840,989.71 | $272,671,441.60 | $0.05 |
| 2025-01-23 | $3,866,840,670.68 | $159,464,538.14 | $0.05 |
| 2025-01-24 | $3,968,322,283.21 | $119,928,197.30 | $0.05 |
| 2025-01-25 | $3,853,731,756.90 | $82,371,825.61 | $0.05 |
| 2025-01-26 | $3,867,411,137.49 | $70,614,759.45 | $0.05 |
| 2025-01-27 | $3,678,452,872.52 | $72,092,069.23 | $0.05 |
| 2025-01-28 | $3,612,947,527.16 | $107,240,735.23 | $0.04 |
| 2025-01-29 | $3,434,193,159.68 | $67,906,674.76 | $0.04 |
| 2025-01-30 | $3,510,560,066.86 | $75,383,245.38 | $0.04 |
| 2025-01-31 | $3,766,163,061.48 | $85,927,187.84 | $0.05 |
| 2025-02-01 | $3,772,826,670.39 | $94,570,396.68 | $0.05 |
| 2025-02-02 | $3,541,082,194.43 | $87,978,397.38 | $0.04 |
| 2025-02-03 | $3,053,778,999.34 | $137,848,998.70 | $0.04 |
| 2025-02-04 | $3,152,446,650.42 | $274,318,077.46 | $0.04 |
| 2025-02-05 | $2,914,451,559.07 | $108,093,288.70 | $0.04 |
| 2025-02-06 | $2,799,995,291.81 | $64,735,282.41 | $0.03 |
| 2025-02-07 | $2,625,711,422.69 | $59,155,903.95 | $0.03 |
| 2025-02-08 | $2,625,129,243.68 | $64,876,339.66 | $0.03 |
| 2025-02-09 | $2,673,537,855.39 | $47,952,052.30 | $0.03 |
| 2025-02-10 | $2,594,800,240.54 | $51,047,230.83 | $0.03 |
| 2025-02-11 | $2,715,630,562.35 | $54,585,181.64 | $0.03 |
| 2025-02-12 | $2,685,995,073.20 | $55,198,528.31 | $0.03 |
| 2025-02-13 | $2,872,244,650.08 | $66,101,601.55 | $0.04 |
| 2025-02-14 | $2,789,656,968.70 | $50,557,799.48 | $0.03 |
| 2025-02-15 | $2,854,524,533.89 | $46,442,032.37 | $0.04 |
| 2025-02-16 | $2,756,402,041.60 | $32,265,318.89 | $0.03 |
| 2025-02-17 | $2,676,948,392.63 | $27,004,380.74 | $0.03 |
| 2025-02-18 | $2,656,821,487.44 | $45,105,429.07 | $0.03 |
| 2025-02-19 | $2,557,889,355.27 | $48,395,359.63 | $0.03 |
| 2025-02-20 | $2,577,078,543.37 | $38,001,854.63 | $0.03 |
| 2025-02-21 | $2,656,610,942.44 | $39,404,849.27 | $0.03 |
| 2025-02-22 | $2,524,498,309.79 | $59,519,423.03 | $0.03 |
| 2025-02-23 | $2,628,729,246.90 | $32,547,048.79 | $0.03 |
| 2025-02-24 | $2,608,945,778.55 | $33,583,309.51 | $0.03 |
| 2025-02-25 | $2,265,032,641.64 | $60,949,778.16 | $0.03 |
| 2025-02-26 | $2,324,216,903.06 | $96,829,356.55 | $0.03 |
| 2025-02-27 | $2,259,059,590.45 | $57,002,713.77 | $0.03 |
| 2025-02-28 | $2,283,970,157.83 | $46,553,640.44 | $0.03 |
| 2025-03-01 | $2,276,000,864.88 | $76,262,557.18 | $0.03 |
| 2025-03-02 | $2,302,359,675.42 | $41,143,421.06 | $0.03 |
| 2025-03-03 | $2,602,285,475.75 | $99,504,516.13 | $0.03 |
| 2025-03-04 | $2,186,312,246.72 | $94,019,145.95 | $0.03 |
| 2025-03-05 | $2,206,002,171.70 | $85,984,188.15 | $0.03 |
| 2025-03-06 | $2,500,001,980.18 | $58,036,895.32 | $0.03 |
| 2025-03-07 | $2,409,939,848.62 | $44,431,252.81 | $0.03 |
| 2025-03-08 | $2,391,371,864.37 | $83,868,186.11 | $0.03 |
| 2025-03-09 | $2,331,513,338.86 | $45,885,685.53 | $0.03 |
| 2025-03-10 | $2,115,315,908.20 | $56,925,757.44 | $0.02 |
| 2025-03-11 | $1,960,925,577.21 | $82,296,062.97 | $0.02 |
| 2025-03-12 | $2,052,665,851.73 | $83,794,833.33 | $0.02 |
| 2025-03-13 | $2,093,287,716.08 | $64,727,278.43 | $0.02 |
| 2025-03-14 | $2,034,855,884.84 | $78,346,083.52 | $0.02 |
| 2025-03-15 | $2,126,247,369.90 | $53,986,333.15 | $0.02 |
| 2025-03-16 | $2,180,120,341.62 | $41,458,330.09 | $0.03 |
| 2025-03-17 | $2,089,731,097.94 | $45,788,801.31 | $0.02 |
| 2025-03-18 | $2,179,162,374.91 | $54,526,157.52 | $0.03 |
| 2025-03-19 | $2,171,807,701.48 | $54,916,297.69 | $0.03 |
| 2025-03-20 | $2,330,102,942.51 | $92,071,635.72 | $0.03 |
| 2025-03-21 | $2,240,612,892.42 | $54,330,175.95 | $0.03 |
| 2025-03-22 | $2,166,365,186.38 | $51,552,990.62 | $0.03 |
| 2025-03-23 | $2,173,581,846.00 | $40,557,777.96 | $0.03 |
| 2025-03-24 | $2,152,893,928.28 | $59,752,142.26 | $0.03 |
| 2025-03-25 | $2,253,857,171.18 | $76,375,791.98 | $0.03 |
| 2025-03-26 | $2,285,447,035.13 | $54,422,067.36 | $0.03 |
| 2025-03-27 | $2,263,318,351.46 | $61,001,148.47 | $0.03 |
| 2025-03-28 | $2,251,803,189.21 | $54,278,284.56 | $0.03 |
| 2025-03-29 | $2,078,455,119.86 | $66,230,304.41 | $0.02 |
| 2025-03-30 | $1,961,225,890.49 | $47,002,337.35 | $0.02 |
| 2025-03-31 | $1,952,338,149.24 | $41,574,612.28 | $0.02 |
| 2025-04-01 | $1,932,591,029.87 | $56,410,462.18 | $0.02 |
| 2025-04-02 | $2,017,122,032.06 | $50,064,163.49 | $0.02 |
| 2025-04-03 | $1,855,980,455.51 | $65,552,229.73 | $0.02 |
| 2025-04-04 | $1,873,652,200.84 | $52,697,447.21 | $0.02 |
| 2025-04-05 | $1,897,393,089.70 | $42,392,771.90 | $0.02 |
| 2025-04-06 | $1,870,608,428.59 | $30,338,044.18 | $0.02 |
| 2025-04-07 | $1,698,052,683.41 | $52,681,836.55 | $0.02 |
| 2025-04-08 | $1,749,671,106.83 | $105,956,119.38 | $0.02 |
| 2025-04-09 | $1,694,124,067.37 | $56,605,399.69 | $0.02 |
| 2025-04-10 | $1,904,838,657.56 | $77,508,921.85 | $0.02 |
| 2025-04-11 | $1,823,594,927.27 | $52,997,177.72 | $0.02 |
| 2025-04-12 | $1,899,271,928.02 | $52,216,173.68 | $0.02 |
| 2025-04-13 | $2,009,716,017.86 | $50,171,063.96 | $0.02 |
| 2025-04-14 | $1,949,419,159.47 | $55,952,785.87 | $0.02 |
| 2025-04-15 | $2,014,576,561.14 | $102,805,742.13 | $0.02 |
| 2025-04-16 | $1,938,927,890.64 | $89,615,405.62 | $0.02 |
| 2025-04-17 | $1,903,501,791.52 | $84,205,873.66 | $0.02 |
| 2025-04-18 | $1,957,583,348.10 | $39,442,301.68 | $0.02 |
| 2025-04-19 | $1,992,679,722.73 | $59,084,757.70 | $0.02 |
| 2025-04-20 | $2,020,853,098.55 | $37,043,157.62 | $0.02 |
| 2025-04-21 | $2,029,402,818.45 | $29,037,830.77 | $0.02 |
| 2025-04-22 | $2,021,233,633.18 | $66,255,475.14 | $0.02 |
| 2025-04-23 | $2,191,736,327.52 | $65,391,792.30 | $0.03 |
| 2025-04-24 | $2,241,075,343.20 | $84,813,924.99 | $0.03 |
| 2025-04-25 | $2,299,791,485.04 | $100,889,419.77 | $0.03 |
| 2025-04-26 | $2,325,036,580.37 | $76,710,313.07 | $0.03 |
| 2025-04-27 | $2,330,285,713.39 | $105,474,570.84 | $0.03 |
| 2025-04-28 | $2,280,081,175.91 | $106,837,289.77 | $0.03 |
| 2025-04-29 | $2,345,006,445.32 | $65,520,578.04 | $0.03 |
| 2025-04-30 | $2,304,404,229.84 | $59,174,015.58 | $0.03 |
| 2025-05-01 | $2,257,821,053.94 | $40,889,303.69 | $0.03 |
| 2025-05-02 | $2,334,873,146.90 | $37,727,303.67 | $0.03 |
| 2025-05-03 | $2,356,627,174.48 | $38,859,266.14 | $0.03 |
| 2025-05-04 | $2,252,145,735.33 | $28,477,537.84 | $0.03 |
| 2025-05-05 | $2,155,296,215.68 | $27,786,965.40 | $0.03 |
| 2025-05-06 | $2,150,813,115.43 | $27,556,122.65 | $0.03 |
| 2025-05-07 | $2,143,943,341.89 | $39,515,408.59 | $0.02 |
| 2025-05-08 | $2,140,803,247.58 | $42,485,822.53 | $0.02 |
| 2025-05-09 | $2,455,794,212.61 | $77,639,837.01 | $0.03 |
| 2025-05-10 | $2,576,396,915.96 | $100,504,103.67 | $0.03 |
| 2025-05-11 | $2,767,570,560.94 | $81,470,432.66 | $0.03 |
| 2025-05-12 | $2,683,851,969.79 | $70,062,659.29 | $0.03 |
| 2025-05-13 | $2,661,939,088.96 | $129,909,067.74 | $0.03 |
| 2025-05-14 | $2,750,249,924.38 | $78,427,854.78 | $0.03 |
| 2025-05-15 | $2,604,551,763.42 | $76,874,427.69 | $0.03 |
| 2025-05-16 | $2,463,983,481.81 | $72,156,387.58 | $0.03 |
| 2025-05-17 | $2,467,006,806.52 | $46,972,612.70 | $0.03 |
| 2025-05-18 | $2,382,190,761.17 | $44,599,834.83 | $0.03 |
| 2025-05-19 | $2,456,683,260.67 | $54,195,439.77 | $0.03 |
| 2025-05-20 | $2,407,876,883.52 | $51,426,366.51 | $0.03 |
| 2025-05-21 | $2,458,900,941.21 | $49,742,346.81 | $0.03 |
| 2025-05-22 | $2,517,951,164.60 | $62,666,792.64 | $0.03 |
| 2025-05-23 | $2,625,841,616.16 | $59,037,657.60 | $0.03 |
| 2025-05-24 | $2,409,449,394.58 | $90,536,387.61 | $0.03 |
| 2025-05-25 | $2,359,861,057.97 | $51,750,841.81 | $0.03 |
| 2025-05-26 | $2,349,038,146.69 | $44,794,989.44 | $0.03 |
| 2025-05-27 | $2,354,580,852.86 | $45,809,520.67 | $0.03 |
| 2025-05-28 | $2,369,673,348.89 | $50,365,968.53 | $0.03 |
| 2025-05-29 | $2,337,203,963.38 | $49,834,309.73 | $0.03 |
| 2025-05-30 | $2,241,515,294.54 | $57,112,714.14 | $0.03 |
| 2025-05-31 | $2,057,167,829.64 | $68,452,817.54 | $0.02 |
| 2025-06-01 | $2,077,704,802.64 | $47,998,259.72 | $0.02 |
| 2025-06-02 | $2,093,516,110.35 | $30,581,005.16 | $0.02 |
| 2025-06-03 | $2,136,788,403.83 | $34,903,654.18 | $0.02 |
| 2025-06-04 | $2,120,547,948.03 | $41,448,062.77 | $0.02 |
| 2025-06-05 | $2,043,922,758.12 | $35,236,174.75 | $0.02 |
| 2025-06-06 | $1,951,582,839.04 | $59,132,718.24 | $0.02 |
| 2025-06-07 | $2,023,634,896.99 | $42,665,164.99 | $0.02 |
| 2025-06-08 | $2,074,064,905.91 | $27,287,841.98 | $0.02 |
| 2025-06-09 | $2,070,626,867.93 | $29,842,166.19 | $0.02 |
| 2025-06-10 | $2,169,385,420.18 | $42,643,918.40 | $0.03 |
| 2025-06-11 | $2,251,050,510.58 | $64,983,116.37 | $0.03 |
| 2025-06-12 | $2,150,747,261.60 | $56,999,882.07 | $0.03 |
| 2025-06-13 | $2,021,742,962.26 | $42,958,838.06 | $0.02 |
| 2025-06-14 | $1,945,704,740.14 | $62,416,585.49 | $0.02 |
| 2025-06-15 | $1,898,016,311.52 | $23,309,247.63 | $0.02 |
| 2025-06-16 | $1,914,818,859.88 | $22,563,388.69 | $0.02 |
| 2025-06-17 | $1,926,741,351.22 | $32,223,980.14 | $0.02 |
| 2025-06-18 | $1,849,945,438.90 | $37,662,111.27 | $0.02 |
| 2025-06-19 | $1,868,757,013.50 | $32,651,735.84 | $0.02 |
| 2025-06-20 | $1,865,881,948.19 | $24,498,801.39 | $0.02 |
| 2025-06-21 | $1,791,926,320.76 | $32,624,833.87 | $0.02 |
| 2025-06-22 | $1,703,531,767.84 | $31,765,945.47 | $0.02 |
| 2025-06-23 | $1,658,961,679.96 | $46,082,966.19 | $0.02 |
| 2025-06-24 | $1,849,041,135.31 | $47,580,972.44 | $0.02 |
| 2025-06-25 | $1,851,623,393.65 | $42,782,495.63 | $0.02 |
| 2025-06-26 | $1,805,791,052.56 | $27,155,409.60 | $0.02 |
| 2025-06-27 | $1,752,081,760.58 | $31,007,567.68 | $0.02 |
| 2025-06-28 | $1,754,798,899.31 | $27,185,605.15 | $0.02 |
| 2025-06-29 | $1,825,300,658.20 | $21,398,406.70 | $0.02 |
| 2025-06-30 | $1,877,015,303.37 | $22,102,424.14 | $0.02 |
| 2025-07-01 | $1,823,348,987.22 | $28,386,110.99 | $0.02 |
| 2025-07-02 | $1,745,788,182.45 | $28,492,047.31 | $0.02 |
| 2025-07-03 | $1,874,614,880.66 | $35,686,797.25 | $0.02 |
| 2025-07-04 | $1,886,684,717.72 | $30,949,077.82 | $0.02 |
| 2025-07-05 | $1,790,942,771.76 | $27,160,944.98 | $0.02 |
| 2025-07-06 | $1,779,929,552.51 | $16,174,140.57 | $0.02 |
| 2025-07-07 | $1,793,195,992.71 | $23,205,270.87 | $0.02 |
| 2025-07-08 | $1,754,276,007.27 | $27,461,674.21 | $0.02 |
| 2025-07-09 | $1,799,314,944.43 | $26,520,839.83 | $0.02 |
| 2025-07-10 | $1,929,350,941.60 | $37,491,970.54 | $0.02 |
| 2025-07-11 | $2,064,357,025.82 | $51,720,634.36 | $0.02 |
| 2025-07-12 | $2,067,863,269.02 | $74,110,571.76 | $0.02 |
| 2025-07-13 | $2,030,633,900.48 | $43,720,162.15 | $0.02 |
| 2025-07-14 | $2,116,839,480.64 | $48,690,135.20 | $0.02 |
| 2025-07-15 | $2,088,973,067.60 | $59,536,033.86 | $0.02 |
| 2025-07-16 | $2,163,704,146.00 | $55,822,295.83 | $0.03 |
| 2025-07-17 | $2,200,916,588.05 | $64,064,978.17 | $0.03 |
| 2025-07-18 | $2,288,340,947.08 | $70,400,849.27 | $0.03 |
| 2025-07-19 | $2,325,344,279.95 | $118,565,360.89 | $0.03 |
| 2025-07-20 | $2,391,300,948.50 | $52,046,907.67 | $0.03 |
| 2025-07-21 | $2,442,503,605.48 | $71,190,481.40 | $0.03 |
| 2025-07-22 | $2,444,236,789.97 | $68,124,648.41 | $0.03 |
| 2025-07-23 | $2,415,281,610.42 | $72,368,819.32 | $0.03 |
| 2025-07-24 | $2,181,281,390.64 | $79,686,324.65 | $0.03 |
| 2025-07-25 | $2,130,772,169.42 | $68,082,299.21 | $0.02 |
| 2025-07-26 | $2,215,306,767.27 | $49,612,233.29 | $0.03 |
| 2025-07-27 | $2,217,798,396.53 | $31,417,921.58 | $0.03 |
| 2025-07-28 | $2,260,486,937.09 | $36,086,356.19 | $0.03 |
| 2025-07-29 | $2,124,019,981.61 | $54,212,527.95 | $0.02 |
| 2025-07-30 | $2,169,757,971.34 | $65,402,075.35 | $0.03 |
| 2025-07-31 | $2,105,517,322.04 | $59,356,648.25 | $0.02 |
| 2025-08-01 | $1,987,115,668.26 | $54,496,818.39 | $0.02 |
| 2025-08-02 | $1,950,428,072.29 | $72,544,410.46 | $0.02 |
| 2025-08-03 | $1,910,252,091.37 | $36,640,282.15 | $0.02 |
| 2025-08-04 | $1,983,837,906.27 | $27,545,380.47 | $0.02 |
| 2025-08-05 | $2,038,310,429.56 | $35,747,506.03 | $0.02 |
| 2025-08-06 | $1,974,191,812.77 | $33,538,127.02 | $0.02 |
| 2025-08-07 | $2,018,753,587.56 | $29,554,484.14 | $0.02 |
| 2025-08-08 | $2,097,739,274.17 | $39,134,147.41 | $0.02 |
| 2025-08-09 | $2,112,221,830.30 | $45,044,207.37 | $0.02 |
| 2025-08-10 | $2,166,251,412.60 | $41,775,504.80 | $0.03 |
| 2025-08-11 | $2,161,625,370.72 | $43,931,896.18 | $0.03 |
| 2025-08-12 | $2,124,329,825.13 | $66,174,983.12 | $0.02 |
| 2025-08-13 | $2,210,341,088.35 | $48,316,114.07 | $0.03 |
| 2025-08-14 | $2,284,460,298.32 | $62,902,046.62 | $0.03 |
| 2025-08-15 | $2,122,255,360.07 | $89,239,512.23 | $0.02 |
| 2025-08-16 | $2,087,654,861.47 | $46,405,017.40 | $0.02 |
| 2025-08-17 | $2,118,732,635.08 | $28,033,550.24 | $0.02 |
| 2025-08-18 | $2,140,555,673.70 | $38,217,989.05 | $0.02 |
| 2025-08-19 | $2,048,854,105.80 | $54,247,636.29 | $0.02 |
| 2025-08-20 | $1,980,975,418.80 | $45,855,487.92 | $0.02 |
| 2025-08-21 | $2,053,202,401.60 | $44,478,450.95 | $0.02 |
| 2025-08-22 | $2,033,275,080.84 | $42,833,760.31 | $0.02 |
| 2025-08-23 | $2,180,113,875.23 | $76,468,817.34 | $0.03 |
| 2025-08-24 | $2,193,619,832.99 | $73,320,782.46 | $0.03 |
| 2025-08-25 | $2,235,599,407.63 | $87,136,715.80 | $0.03 |
| 2025-08-26 | $2,081,121,162.58 | $141,255,726.97 | $0.02 |
| 2025-08-27 | $2,164,503,432.89 | $64,318,798.80 | $0.03 |
| 2025-08-28 | $2,140,429,108.17 | $49,299,116.19 | $0.02 |
| 2025-08-29 | $2,202,382,478.99 | $56,094,407.05 | $0.03 |
| 2025-08-30 | $2,087,781,632.09 | $48,859,148.75 | $0.02 |
| 2025-08-31 | $2,123,363,360.28 | $28,576,299.88 | $0.02 |
| 2025-09-01 | $2,077,629,772.60 | $27,088,032.57 | $0.02 |
| 2025-09-02 | $2,019,114,341.16 | $50,262,547.97 | $0.02 |
| 2025-09-03 | $2,052,653,946.26 | $34,594,213.48 | $0.02 |
| 2025-09-04 | $2,058,481,085.91 | $30,952,152.52 | $0.02 |
| 2025-09-05 | $1,992,632,114.59 | $31,121,199.27 | $0.02 |
| 2025-09-06 | $2,028,358,483.06 | $35,840,431.09 | $0.02 |
| 2025-09-07 | $2,006,854,551.25 | $18,441,496.60 | $0.02 |
| 2025-09-08 | $2,026,255,358.27 | $15,776,544.55 | $0.02 |
| 2025-09-09 | $2,092,489,915.00 | $46,949,805.83 | $0.02 |
| 2025-09-10 | $2,081,978,297.81 | $43,092,123.51 | $0.02 |
| 2025-09-11 | $2,097,202,300.59 | $35,022,357.63 | $0.02 |
| 2025-09-12 | $2,146,022,556.84 | $36,814,703.80 | $0.02 |
| 2025-09-13 | $2,178,842,448.81 | $42,298,417.99 | $0.03 |
| 2025-09-14 | $2,204,038,901.57 | $53,050,169.26 | $0.03 |
| 2025-09-15 | $2,118,863,262.88 | $38,504,495.60 | $0.02 |
| 2025-09-16 | $2,071,706,937.13 | $42,401,908.54 | $0.02 |
| 2025-09-17 | $2,104,895,383.60 | $34,125,052.13 | $0.02 |
| 2025-09-18 | $2,172,215,697.69 | $47,593,253.66 | $0.03 |
| 2025-09-19 | $2,231,511,470.14 | $55,607,991.03 | $0.03 |
| 2025-09-20 | $2,147,619,121.22 | $57,555,269.74 | $0.02 |
| 2025-09-21 | $2,122,122,043.58 | $28,308,660.30 | $0.02 |
| 2025-09-22 | $2,095,921,993.64 | $25,245,217.42 | $0.02 |
| 2025-09-23 | $1,971,939,521.62 | $63,643,476.29 | $0.02 |
| 2025-09-24 | $1,937,508,692.02 | $40,725,299.41 | $0.02 |
| 2025-09-25 | $1,945,295,120.19 | $35,148,230.85 | $0.02 |
| 2025-09-26 | $1,842,559,499.59 | $43,494,527.88 | $0.02 |
| 2025-09-27 | $1,913,074,365.97 | $45,238,197.40 | $0.02 |
| 2025-09-28 | $1,876,954,768.99 | $19,718,847.48 | $0.02 |
| 2025-09-29 | $1,902,533,624.09 | $23,305,738.20 | $0.02 |
| 2025-09-30 | $1,897,410,237.00 | $31,447,150.45 | $0.02 |
| 2025-10-01 | $1,866,471,404.48 | $27,981,979.93 | $0.02 |
| 2025-10-02 | $1,990,773,360.82 | $36,756,995.69 | $0.02 |
| 2025-10-03 | $2,036,273,194.46 | $45,996,627.72 | $0.02 |
| 2025-10-04 | $2,040,359,682.95 | $44,589,871.76 | $0.02 |
| 2025-10-05 | $1,975,677,295.16 | $30,830,952.04 | $0.02 |
| 2025-10-06 | $1,966,955,733.24 | $35,590,250.65 | $0.02 |
| 2025-10-07 | $2,034,411,936.49 | $35,930,914.21 | $0.02 |
| 2025-10-08 | $1,938,706,769.53 | $40,490,244.66 | $0.02 |
| 2025-10-09 | $1,957,546,436.64 | $29,292,497.82 | $0.02 |
| 2025-10-10 | $1,894,303,440.69 | $28,542,194.05 | $0.02 |
| 2025-10-11 | $1,397,833,097.02 | $133,856,441.90 | $0.02 |
| 2025-10-12 | $1,441,544,015.26 | $141,907,590.61 | $0.02 |
| 2025-10-13 | $1,654,364,486.38 | $52,765,021.65 | $0.02 |
| 2025-10-14 | $1,710,477,088.10 | $53,799,420.06 | $0.02 |
| 2025-10-15 | $1,647,434,260.49 | $60,385,847.74 | $0.02 |
| 2025-10-16 | $1,571,192,316.14 | $40,753,182.91 | $0.02 |
| 2025-10-17 | $1,487,388,220.87 | $47,854,702.37 | $0.02 |
| 2025-10-18 | $1,473,338,277.64 | $53,159,862.40 | $0.02 |
| 2025-10-19 | $1,472,570,545.09 | $22,916,764.86 | $0.02 |
| 2025-10-20 | $1,516,216,412.32 | $26,547,307.57 | $0.02 |
| 2025-10-21 | $1,534,027,918.63 | $25,055,555.40 | $0.02 |
| 2025-10-22 | $1,482,403,658.10 | $39,417,576.35 | $0.02 |
| 2025-10-23 | $1,456,833,354.42 | $30,911,556.20 | $0.02 |
| 2025-10-24 | $1,477,404,521.20 | $20,342,756.89 | $0.02 |
| 2025-10-25 | $1,493,216,855.81 | $23,128,754.51 | $0.02 |
| 2025-10-26 | $1,491,126,233.72 | $14,457,363.19 | $0.02 |
| 2025-10-27 | $1,541,944,714.96 | $19,493,520.80 | $0.02 |
| 2025-10-28 | $1,485,352,746.47 | $30,952,955.52 | $0.02 |
| 2025-10-29 | $1,442,901,302.80 | $29,097,952.68 | $0.02 |
| 2025-10-30 | $1,445,571,846.57 | $24,405,975.74 | $0.02 |
| 2025-10-31 | $1,337,578,318.88 | $41,863,410.83 | $0.02 |
| 2025-11-01 | $1,342,212,241.22 | $23,016,117.19 | $0.02 |
| 2025-11-02 | $1,396,972,226.77 | $20,399,065.65 | $0.02 |
| 2025-11-03 | $1,401,042,668.61 | $20,521,422.55 | $0.02 |
| 2025-11-04 | $1,257,899,254.43 | $44,938,124.11 | $0.01 |
| 2025-11-05 | $1,206,626,019.95 | $49,422,687.24 | $0.01 |
| 2025-11-06 | $1,305,789,954.83 | $40,965,134.95 | $0.02 |
| 2025-11-07 | $1,256,350,525.36 | $32,850,017.96 | $0.01 |
| 2025-11-08 | $1,454,156,653.90 | $67,132,814.56 | $0.02 |
| 2025-11-09 | $1,489,362,922.29 | $45,358,006.70 | $0.02 |
| 2025-11-10 | $1,472,325,819.83 | $35,782,336.31 | $0.02 |
| 2025-11-11 | $1,491,439,922.17 | $39,890,040.27 | $0.02 |
| 2025-11-12 | $1,456,182,153.46 | $74,163,991.99 | $0.02 |
| 2025-11-13 | $1,412,575,920.70 | $46,610,266.92 | $0.02 |
| 2025-11-14 | $1,381,204,960.07 | $39,267,628.05 | $0.02 |
| 2025-11-15 | $1,336,963,960.20 | $34,321,920.52 | $0.02 |
| 2025-11-16 | $1,346,706,901.99 | $18,431,385.95 | $0.02 |
| 2025-11-17 | $1,299,527,015.88 | $29,521,216.04 | $0.02 |
| 2025-11-18 | $1,239,282,391.65 | $34,541,885.80 | $0.01 |
| 2025-11-19 | $1,278,029,278.82 | $32,694,119.71 | $0.01 |
| 2025-11-20 | $1,230,752,229.13 | $28,636,227.10 | $0.01 |
| 2025-11-21 | $1,149,508,850.78 | $36,555,055.33 | $0.01 |
| 2025-11-22 | $1,104,722,281.56 | $49,997,697.84 | $0.01 |
| 2025-11-23 | $1,101,072,704.46 | $21,358,636.30 | $0.01 |
| 2025-11-24 | $1,116,768,743.66 | $21,300,219.19 | $0.01 |
| 2025-11-25 | $1,180,424,863.12 | $31,026,589.07 | $0.01 |
| 2025-11-26 | $1,171,974,343.77 | $24,419,471.13 | $0.01 |
| 2025-11-27 | $1,194,564,672.25 | $26,410,896.43 | $0.01 |
| 2025-11-28 | $1,187,042,866.67 | $20,502,478.67 | $0.01 |
| 2025-11-28 | $1,178,458,502.86 | $19,162,609.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
