Vexanium VEX #2386
$0.001737 0.33% (1d)
Market Overview
Vexanium current market price is $0.001737 with a 24 hour trading volume of $19,231. The total available supply of Vexanium is 1.05B VEX with a maximum supply of 1.18B VEX. It has secured Rank 2386 in the cryptocurrency market with a marketcap of $1,823.50K. The VEX price is 0.03% up in the last one hour.
The high price of the Vexanium is $0.001765 and low price is $0.001604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vexanium Rank
2386
Vexanium Price
$0.001737
Market Cap
$1,823.50K 0.33%
Fully Diluted Valuation
$1,823.50K
Trading Volume(24h)
$19,231
Circulating Supply
1.05B VEX
Total Supply
1.05B VEX
Max Supply
1.18B VEX
High(24h)
$0.001765
Low(24h)
$0.001604
All-time High
$0.0481 96.39%
01 Aug 2018
All-time Low
$0.00050357 244.89%
29 Jan 2024
Cryptocurrency Vexanium Calculator
Want to convert more cryptocurrencies?
Vexanium Price Chart
1h
0.03%
24h
0.33%
7d
4.76%
14d
6.63%
30d
15.31%
60d
10.02%
200d
37.28%
1y
22.99%
Vexanium Historical Data
Historical data of Vexanium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $1,534,321.02 | $9,685.49 | $0.00 |
| 2024-12-01 | $1,730,563.53 | $17,346.71 | $0.00 |
| 2024-12-02 | $1,527,218.67 | $10,540.89 | $0.00 |
| 2024-12-03 | $1,716,337.57 | $11,419.26 | $0.00 |
| 2024-12-04 | $1,585,487.07 | $14,923.18 | $0.00 |
| 2024-12-05 | $1,664,932.00 | $16,918.73 | $0.00 |
| 2024-12-06 | $1,696,335.43 | $13,885.22 | $0.00 |
| 2024-12-07 | $1,743,492.25 | $14,436.77 | $0.00 |
| 2024-12-08 | $1,826,215.07 | $5,042.38 | $0.00 |
| 2024-12-09 | $1,803,463.63 | $15,055.27 | $0.00 |
| 2024-12-10 | $1,718,701.11 | $10,228.96 | $0.00 |
| 2024-12-11 | $1,631,975.46 | $16,357.55 | $0.00 |
| 2024-12-12 | $1,572,782.25 | $8,957.90 | $0.00 |
| 2024-12-13 | $1,749,708.12 | $6,866.18 | $0.00 |
| 2024-12-14 | $1,657,507.75 | $9,317.19 | $0.00 |
| 2024-12-15 | $1,823,716.95 | $9,623.24 | $0.00 |
| 2024-12-16 | $1,558,854.98 | $10,119.26 | $0.00 |
| 2024-12-17 | $1,711,984.71 | $12,188.72 | $0.00 |
| 2024-12-18 | $1,809,000.59 | $128,403.26 | $0.00 |
| 2024-12-19 | $1,748,626.22 | $22,326.09 | $0.00 |
| 2024-12-20 | $1,733,932.60 | $10,839.01 | $0.00 |
| 2024-12-21 | $1,796,049.16 | $16,936.66 | $0.00 |
| 2024-12-22 | $1,692,520.02 | $12,440.08 | $0.00 |
| 2024-12-23 | $1,717,901.62 | $11,944.16 | $0.00 |
| 2024-12-24 | $1,760,207.28 | $14,902.21 | $0.00 |
| 2024-12-25 | $1,902,021.37 | $11,386.84 | $0.00 |
| 2024-12-26 | $1,811,518.21 | $10,684.09 | $0.00 |
| 2024-12-27 | $2,200,594.83 | $12,340.61 | $0.00 |
| 2024-12-28 | $2,076,391.01 | $14,126.54 | $0.00 |
| 2024-12-29 | $2,143,394.58 | $12,152.58 | $0.00 |
| 2024-12-30 | $2,122,522.14 | $18,047.36 | $0.00 |
| 2024-12-31 | $2,097,248.64 | $16,434.85 | $0.00 |
| 2025-01-01 | $2,081,538.40 | $18,133.65 | $0.00 |
| 2025-01-02 | $2,198,777.78 | $16,748.37 | $0.00 |
| 2025-01-03 | $2,386,746.28 | $15,898.71 | $0.00 |
| 2025-01-04 | $2,180,958.05 | $28,191.67 | $0.00 |
| 2025-01-05 | $2,376,750.70 | $8,325.33 | $0.00 |
| 2025-01-06 | $2,207,659.45 | $6,720.43 | $0.00 |
| 2025-01-07 | $2,197,538.96 | $14,595.25 | $0.00 |
| 2025-01-08 | $2,142,212.23 | $18,117.34 | $0.00 |
| 2025-01-09 | $2,087,822.04 | $11,654.20 | $0.00 |
| 2025-01-10 | $2,172,965.82 | $19,435.32 | $0.00 |
| 2025-01-11 | $2,039,872.30 | $16,314.10 | $0.00 |
| 2025-01-12 | $2,075,979.76 | $14,378.42 | $0.00 |
| 2025-01-13 | $2,099,669.31 | $12,465.79 | $0.00 |
| 2025-01-14 | $2,080,343.85 | $13,754.81 | $0.00 |
| 2025-01-15 | $2,055,733.35 | $13,726.28 | $0.00 |
| 2025-01-16 | $2,087,448.10 | $1,706.08 | $0.00 |
| 2025-01-17 | $2,052,777.66 | $13,931.64 | $0.00 |
| 2025-01-18 | $2,076,678.53 | $1,126.12 | $0.00 |
| 2025-01-19 | $1,985,204.82 | $9,802.74 | $0.00 |
| 2025-01-20 | $2,031,740.58 | $9,028.10 | $0.00 |
| 2025-01-21 | $2,037,043.90 | $24,428.49 | $0.00 |
| 2025-01-22 | $2,006,924.65 | $9,685.88 | $0.00 |
| 2025-01-23 | $2,094,088.57 | $17,324.06 | $0.00 |
| 2025-01-24 | $2,073,202.48 | $17,322.71 | $0.00 |
| 2025-01-25 | $2,056,080.63 | $7,679.43 | $0.00 |
| 2025-01-26 | $2,060,868.02 | $12,746.60 | $0.00 |
| 2025-01-27 | $2,044,996.48 | $28,351.53 | $0.00 |
| 2025-01-28 | $2,091,002.38 | $17,467.68 | $0.00 |
| 2025-01-29 | $2,132,613.97 | $10,988.10 | $0.00 |
| 2025-01-30 | $2,001,472.49 | $10,169.38 | $0.00 |
| 2025-01-31 | $2,072,087.51 | $16,148.34 | $0.00 |
| 2025-02-01 | $2,099,915.46 | $19,233.91 | $0.00 |
| 2025-02-02 | $2,090,641.45 | $13,971.90 | $0.00 |
| 2025-02-03 | $2,048,035.91 | $10,559.14 | $0.00 |
| 2025-02-04 | $2,019,917.15 | $24,840.57 | $0.00 |
| 2025-02-05 | $2,090,927.76 | $4,950.33 | $0.00 |
| 2025-02-06 | $2,073,481.84 | $15,492.19 | $0.00 |
| 2025-02-07 | $1,970,232.52 | $10,921.88 | $0.00 |
| 2025-02-08 | $2,113,515.89 | $7,478.48 | $0.00 |
| 2025-02-09 | $2,162,685.69 | $16,584.23 | $0.00 |
| 2025-02-10 | $2,136,793.95 | $4,264.36 | $0.00 |
| 2025-02-11 | $2,183,208.65 | $10,384.10 | $0.00 |
| 2025-02-12 | $2,079,706.49 | $8,775.89 | $0.00 |
| 2025-02-13 | $2,108,613.29 | $11,581.42 | $0.00 |
| 2025-02-14 | $2,037,495.80 | $18,881.73 | $0.00 |
| 2025-02-15 | $1,996,194.87 | $7,334.86 | $0.00 |
| 2025-02-16 | $2,001,455.92 | $13,522.54 | $0.00 |
| 2025-02-17 | $2,003,224.54 | $7,688.94 | $0.00 |
| 2025-02-18 | $2,042,357.99 | $9,075.81 | $0.00 |
| 2025-02-19 | $2,052,338.16 | $6,892.91 | $0.00 |
| 2025-02-20 | $1,879,587.27 | $6,526.68 | $0.00 |
| 2025-02-21 | $2,008,936.92 | $5,215.23 | $0.00 |
| 2025-02-22 | $2,030,504.64 | $2,845.25 | $0.00 |
| 2025-02-23 | $2,052,591.88 | $11,637.14 | $0.00 |
| 2025-02-24 | $2,040,900.38 | $10,376.09 | $0.00 |
| 2025-02-25 | $1,970,026.41 | $4,596.76 | $0.00 |
| 2025-02-26 | $1,950,064.17 | $12,175.04 | $0.00 |
| 2025-02-27 | $1,925,548.70 | $8,644.55 | $0.00 |
| 2025-02-28 | $2,089,546.76 | $2,789.47 | $0.00 |
| 2025-03-01 | $2,093,194.65 | $4,834.76 | $0.00 |
| 2025-03-02 | $1,985,266.95 | $4,542.39 | $0.00 |
| 2025-03-03 | $2,187,697.20 | $11,219.34 | $0.00 |
| 2025-03-04 | $2,162,108.75 | $16,342.86 | $0.00 |
| 2025-03-05 | $2,124,568.72 | $18,707.82 | $0.00 |
| 2025-03-06 | $2,024,561.37 | $5,695.68 | $0.00 |
| 2025-03-07 | $1,981,762.15 | $12,722.49 | $0.00 |
| 2025-03-08 | $2,232,040.94 | $5,941.80 | $0.00 |
| 2025-03-09 | $2,162,004.14 | $5,458.66 | $0.00 |
| 2025-03-10 | $2,237,606.76 | $4,598.10 | $0.00 |
| 2025-03-11 | $2,231,453.05 | $13,500.58 | $0.00 |
| 2025-03-12 | $2,154,277.52 | $8,157.12 | $0.00 |
| 2025-03-13 | $2,033,277.79 | $5,174.55 | $0.00 |
| 2025-03-14 | $2,053,612.94 | $7,211.03 | $0.00 |
| 2025-03-15 | $2,046,625.13 | $10,774.57 | $0.00 |
| 2025-03-16 | $2,086,447.89 | $7,585.34 | $0.00 |
| 2025-03-17 | $2,095,145.04 | $7,069.90 | $0.00 |
| 2025-03-18 | $2,119,640.42 | $4,813.71 | $0.00 |
| 2025-03-19 | $2,099,795.01 | $5,296.74 | $0.00 |
| 2025-03-20 | $2,019,880.01 | $4,093.62 | $0.00 |
| 2025-03-21 | $2,044,798.84 | $19,734.75 | $0.00 |
| 2025-03-22 | $1,973,692.58 | $8,051.20 | $0.00 |
| 2025-03-23 | $2,005,126.17 | $11,189.28 | $0.00 |
| 2025-03-24 | $2,001,795.36 | $12,709.24 | $0.00 |
| 2025-03-25 | $1,994,035.29 | $6,392.30 | $0.00 |
| 2025-03-26 | $1,973,586.76 | $370.98 | $0.00 |
| 2025-03-27 | $2,007,457.65 | $23,383.69 | $0.00 |
| 2025-03-28 | $1,933,362.66 | $347.18 | $0.00 |
| 2025-03-29 | $1,873,747.79 | $8,695.29 | $0.00 |
| 2025-03-30 | $1,894,855.60 | $12,982.83 | $0.00 |
| 2025-03-31 | $1,933,735.44 | $3,083.04 | $0.00 |
| 2025-04-01 | $1,919,737.68 | $17,245.76 | $0.00 |
| 2025-04-02 | $1,864,565.43 | $9,479.54 | $0.00 |
| 2025-04-03 | $1,869,487.01 | $17,365.75 | $0.00 |
| 2025-04-04 | $1,846,090.63 | $14,730.94 | $0.00 |
| 2025-04-05 | $1,827,844.09 | $12,895.27 | $0.00 |
| 2025-04-06 | $1,839,443.03 | $7,944.04 | $0.00 |
| 2025-04-07 | $1,870,037.58 | $10,622.44 | $0.00 |
| 2025-04-08 | $1,840,960.82 | $8,291.49 | $0.00 |
| 2025-04-09 | $1,867,771.27 | $21,506.70 | $0.00 |
| 2025-04-10 | $1,843,954.33 | $13,572.63 | $0.00 |
| 2025-04-11 | $1,826,927.32 | $11,201.04 | $0.00 |
| 2025-04-12 | $1,880,058.31 | $15,903.72 | $0.00 |
| 2025-04-13 | $2,022,193.20 | $1,912.72 | $0.00 |
| 2025-04-14 | $1,963,333.89 | $8,420.18 | $0.00 |
| 2025-04-15 | $2,074,346.59 | $8,933.35 | $0.00 |
| 2025-04-16 | $2,091,026.94 | $10,939.88 | $0.00 |
| 2025-04-17 | $2,133,441.17 | $6,143.28 | $0.00 |
| 2025-04-18 | $2,219,740.75 | $15,961.47 | $0.00 |
| 2025-04-19 | $2,081,385.30 | $20,380.41 | $0.00 |
| 2025-04-20 | $1,984,676.27 | $931.93 | $0.00 |
| 2025-04-21 | $1,962,438.13 | $13,595.83 | $0.00 |
| 2025-04-22 | $1,931,569.50 | $10,910.47 | $0.00 |
| 2025-04-23 | $2,067,491.10 | $809.32 | $0.00 |
| 2025-04-24 | $2,244,193.20 | $5,235.07 | $0.00 |
| 2025-04-25 | $2,339,058.61 | $12,199.94 | $0.00 |
| 2025-04-26 | $2,296,406.68 | $9,383.37 | $0.00 |
| 2025-04-27 | $2,233,996.78 | $7,489.12 | $0.00 |
| 2025-04-28 | $2,305,848.23 | $7,644.80 | $0.00 |
| 2025-04-29 | $2,278,206.71 | $5,096.85 | $0.00 |
| 2025-04-30 | $2,233,163.47 | $1,237.61 | $0.00 |
| 2025-05-01 | $2,226,540.59 | $6,432.82 | $0.00 |
| 2025-05-02 | $2,325,243.95 | $4,932.81 | $0.00 |
| 2025-05-03 | $2,329,391.08 | $7,431.22 | $0.00 |
| 2025-05-04 | $2,369,616.50 | $280.76 | $0.00 |
| 2025-05-05 | $2,065,302.49 | $15,513.83 | $0.00 |
| 2025-05-06 | $2,349,423.04 | $7,482.47 | $0.00 |
| 2025-05-07 | $2,338,950.48 | $1,785.07 | $0.00 |
| 2025-05-08 | $2,270,083.94 | $11,237.19 | $0.00 |
| 2025-05-09 | $2,252,032.51 | $13,234.07 | $0.00 |
| 2025-05-10 | $2,297,194.77 | $7,519.72 | $0.00 |
| 2025-05-11 | $2,587,348.43 | $19,065.70 | $0.00 |
| 2025-05-12 | $2,281,105.44 | $1,979.28 | $0.00 |
| 2025-05-13 | $2,357,934.22 | $6,916.69 | $0.00 |
| 2025-05-14 | $2,465,506.80 | $720.93 | $0.00 |
| 2025-05-15 | $2,594,102.12 | $14,782.09 | $0.00 |
| 2025-05-16 | $2,427,163.15 | $1,100.95 | $0.00 |
| 2025-05-17 | $2,311,726.61 | $7,238.98 | $0.00 |
| 2025-05-18 | $2,354,065.41 | $10,146.81 | $0.00 |
| 2025-05-19 | $2,332,187.29 | $12,225.21 | $0.00 |
| 2025-05-20 | $2,385,530.24 | $19,938.52 | $0.00 |
| 2025-05-21 | $2,412,902.74 | $9,573.25 | $0.00 |
| 2025-05-22 | $2,324,792.95 | $9,842.94 | $0.00 |
| 2025-05-23 | $2,321,054.37 | $5,234.70 | $0.00 |
| 2025-05-24 | $2,211,313.78 | $11,772.70 | $0.00 |
| 2025-05-25 | $2,406,645.40 | $18,036.06 | $0.00 |
| 2025-05-26 | $2,322,110.51 | $5,519.02 | $0.00 |
| 2025-05-27 | $2,289,798.75 | $15,318.76 | $0.00 |
| 2025-05-28 | $2,453,261.45 | $14,122.09 | $0.00 |
| 2025-05-29 | $2,360,208.83 | $12,672.43 | $0.00 |
| 2025-05-30 | $2,273,850.84 | $8,885.95 | $0.00 |
| 2025-05-31 | $2,413,417.09 | $12,111.71 | $0.00 |
| 2025-06-01 | $2,343,138.11 | $13,017.27 | $0.00 |
| 2025-06-02 | $2,266,903.87 | $7,280.04 | $0.00 |
| 2025-06-03 | $2,236,826.24 | $16,639.27 | $0.00 |
| 2025-06-04 | $2,221,030.19 | $13,947.82 | $0.00 |
| 2025-06-05 | $2,311,158.02 | $7,550.81 | $0.00 |
| 2025-06-06 | $2,252,522.72 | $10,243.71 | $0.00 |
| 2025-06-07 | $2,204,902.85 | $7,782.68 | $0.00 |
| 2025-06-08 | $2,249,534.58 | $13,863.50 | $0.00 |
| 2025-06-09 | $2,265,538.28 | $11,980.59 | $0.00 |
| 2025-06-10 | $2,417,887.23 | $14,792.27 | $0.00 |
| 2025-06-11 | $2,296,400.62 | $18,393.17 | $0.00 |
| 2025-06-12 | $2,300,123.14 | $15,727.15 | $0.00 |
| 2025-06-13 | $2,359,294.56 | $7,750.75 | $0.00 |
| 2025-06-14 | $2,273,257.88 | $6,654.51 | $0.00 |
| 2025-06-15 | $2,238,687.22 | $8,369.76 | $0.00 |
| 2025-06-16 | $2,221,392.69 | $6,543.04 | $0.00 |
| 2025-06-17 | $2,285,087.91 | $9,767.54 | $0.00 |
| 2025-06-18 | $2,292,490.00 | $6,741.24 | $0.00 |
| 2025-06-19 | $2,242,347.25 | $6,626.12 | $0.00 |
| 2025-06-20 | $2,232,733.26 | $3,203.64 | $0.00 |
| 2025-06-21 | $2,264,554.56 | $6,049.18 | $0.00 |
| 2025-06-22 | $2,163,589.81 | $2,386.49 | $0.00 |
| 2025-06-23 | $2,132,272.50 | $8,468.52 | $0.00 |
| 2025-06-24 | $2,293,767.50 | $946.14 | $0.00 |
| 2025-06-25 | $2,330,380.52 | $11,791.24 | $0.00 |
| 2025-06-26 | $2,291,685.77 | $4,573.93 | $0.00 |
| 2025-06-27 | $2,281,209.94 | $757.61 | $0.00 |
| 2025-06-28 | $2,388,423.03 | $9,731.46 | $0.00 |
| 2025-06-29 | $2,290,774.31 | $317.16 | $0.00 |
| 2025-06-30 | $2,267,957.08 | $6,123.04 | $0.00 |
| 2025-07-01 | $2,282,137.30 | $3,604.47 | $0.00 |
| 2025-07-02 | $2,345,734.08 | $1,304.37 | $0.00 |
| 2025-07-03 | $2,444,089.51 | $5,417.87 | $0.00 |
| 2025-07-04 | $2,517,587.62 | $4,459.18 | $0.00 |
| 2025-07-05 | $2,481,348.65 | $6,240.12 | $0.00 |
| 2025-07-06 | $2,433,006.09 | $5,453.94 | $0.00 |
| 2025-07-07 | $2,472,746.14 | $146.42 | $0.00 |
| 2025-07-08 | $2,434,456.81 | $4,189.97 | $0.00 |
| 2025-07-09 | $2,682,044.17 | $4,419.28 | $0.00 |
| 2025-07-10 | $2,582,765.65 | $9,320.02 | $0.00 |
| 2025-07-11 | $2,533,746.72 | $914.99 | $0.00 |
| 2025-07-12 | $2,685,735.83 | $5,585.11 | $0.00 |
| 2025-07-13 | $2,788,419.08 | $11,074.21 | $0.00 |
| 2025-07-14 | $2,917,286.58 | $14,130.79 | $0.00 |
| 2025-07-15 | $2,688,555.27 | $12,559.55 | $0.00 |
| 2025-07-16 | $2,740,077.25 | $6,442.47 | $0.00 |
| 2025-07-17 | $2,625,498.01 | $15,277.14 | $0.00 |
| 2025-07-18 | $2,750,468.02 | $4,723.66 | $0.00 |
| 2025-07-19 | $2,679,532.36 | $18,335.27 | $0.00 |
| 2025-07-20 | $2,574,090.57 | $16,223.15 | $0.00 |
| 2025-07-21 | $2,779,958.27 | $14,245.90 | $0.00 |
| 2025-07-22 | $2,816,346.25 | $717.11 | $0.00 |
| 2025-07-23 | $2,808,191.82 | $12,972.28 | $0.00 |
| 2025-07-24 | $2,845,786.11 | $9,313.30 | $0.00 |
| 2025-07-25 | $2,806,441.22 | $15,268.25 | $0.00 |
| 2025-07-26 | $2,630,179.55 | $548.52 | $0.00 |
| 2025-07-27 | $2,631,460.60 | $459.57 | $0.00 |
| 2025-07-28 | $2,814,540.46 | $2,454.44 | $0.00 |
| 2025-07-29 | $2,806,431.40 | $1,011.02 | $0.00 |
| 2025-07-30 | $2,689,450.11 | $1,053.75 | $0.00 |
| 2025-07-31 | $2,617,158.71 | $1,791.03 | $0.00 |
| 2025-08-01 | $2,610,283.74 | $2,334.75 | $0.00 |
| 2025-08-02 | $2,568,850.75 | $1,131.67 | $0.00 |
| 2025-08-03 | $2,629,998.67 | $2,137.13 | $0.00 |
| 2025-08-04 | $2,610,294.68 | $1,297.69 | $0.00 |
| 2025-08-05 | $2,629,580.56 | $812.32 | $0.00 |
| 2025-08-06 | $2,443,505.45 | $2,777.52 | $0.00 |
| 2025-08-07 | $2,448,654.48 | $790.20 | $0.00 |
| 2025-08-08 | $2,455,408.68 | $2,271.58 | $0.00 |
| 2025-08-09 | $2,524,306.97 | $1,205.66 | $0.00 |
| 2025-08-10 | $2,524,406.70 | $803.93 | $0.00 |
| 2025-08-11 | $2,647,909.50 | $1,432.72 | $0.00 |
| 2025-08-12 | $2,516,922.39 | $276.21 | $0.00 |
| 2025-08-13 | $2,647,518.13 | $195.42 | $0.00 |
| 2025-08-14 | $2,795,031.72 | $2,903.78 | $0.00 |
| 2025-08-15 | $2,723,925.14 | $4,125.21 | $0.00 |
| 2025-08-16 | $2,779,910.15 | $408.35 | $0.00 |
| 2025-08-17 | $2,656,169.50 | $198.57 | $0.00 |
| 2025-08-18 | $2,656,423.93 | $134.65 | $0.00 |
| 2025-08-19 | $2,653,188.99 | $865.34 | $0.00 |
| 2025-08-20 | $2,643,012.01 | $1,903.48 | $0.00 |
| 2025-08-21 | $2,637,680.21 | $566.25 | $0.00 |
| 2025-08-22 | $2,511,084.15 | $5,056.30 | $0.00 |
| 2025-08-23 | $2,774,805.05 | $418.72 | $0.00 |
| 2025-08-24 | $2,589,829.51 | $339.56 | $0.00 |
| 2025-08-25 | $2,712,890.14 | $901.80 | $0.00 |
| 2025-08-26 | $2,583,333.25 | $1,632.47 | $0.00 |
| 2025-08-27 | $2,639,213.85 | $8,045.31 | $0.00 |
| 2025-08-28 | $2,755,623.39 | $1,496.49 | $0.00 |
| 2025-08-29 | $2,692,956.86 | $1,085.88 | $0.00 |
| 2025-08-30 | $2,743,953.74 | $74.06 | $0.00 |
| 2025-08-31 | $2,621,951.82 | $938.38 | $0.00 |
| 2025-09-01 | $2,622,706.53 | $50.13 | $0.00 |
| 2025-09-02 | $2,618,553.30 | $1,172.64 | $0.00 |
| 2025-09-03 | $2,677,133.71 | $1,318.90 | $0.00 |
| 2025-09-04 | $2,613,109.71 | $1,200.41 | $0.00 |
| 2025-09-05 | $2,615,666.33 | $424.64 | $0.00 |
| 2025-09-06 | $2,811,334.59 | $923.95 | $0.00 |
| 2025-09-07 | $2,689,129.10 | $1,052.27 | $0.00 |
| 2025-09-08 | $2,687,337.39 | $86.62 | $0.00 |
| 2025-09-09 | $2,673,200.15 | $456.96 | $0.00 |
| 2025-09-10 | $3,771,167.19 | $87,442.38 | $0.00 |
| 2025-09-11 | $5,692,672.69 | $559,634.11 | $0.01 |
| 2025-09-12 | $4,930,570.91 | $173,754.11 | $0.00 |
| 2025-09-13 | $4,453,600.24 | $277,648.59 | $0.00 |
| 2025-09-14 | $4,087,261.83 | $44,560.21 | $0.00 |
| 2025-09-15 | $3,294,963.32 | $148,233.96 | $0.00 |
| 2025-09-16 | $2,935,202.88 | $65,552.27 | $0.00 |
| 2025-09-17 | $2,901,641.50 | $12,278.69 | $0.00 |
| 2025-09-18 | $2,859,807.70 | $3,748.59 | $0.00 |
| 2025-09-19 | $2,958,856.25 | $5,264.63 | $0.00 |
| 2025-09-20 | $3,007,121.31 | $7,557.79 | $0.00 |
| 2025-09-21 | $2,886,836.46 | $6,484.32 | $0.00 |
| 2025-09-22 | $2,930,788.57 | $1,016.44 | $0.00 |
| 2025-09-23 | $2,715,846.21 | $11,365.57 | $0.00 |
| 2025-09-24 | $2,826,913.86 | $4,785.58 | $0.00 |
| 2025-09-25 | $2,816,818.83 | $1,733.29 | $0.00 |
| 2025-09-26 | $2,793,010.39 | $5,508.35 | $0.00 |
| 2025-09-27 | $2,587,876.67 | $961.67 | $0.00 |
| 2025-09-28 | $2,701,581.40 | $790.03 | $0.00 |
| 2025-09-29 | $2,812,246.95 | $791.61 | $0.00 |
| 2025-09-30 | $2,888,424.02 | $3,684.71 | $0.00 |
| 2025-10-01 | $3,118,710.39 | $57,933.28 | $0.00 |
| 2025-10-02 | $3,005,809.19 | $4,480.08 | $0.00 |
| 2025-10-03 | $3,013,540.25 | $2,042.52 | $0.00 |
| 2025-10-04 | $2,960,935.04 | $3,533.18 | $0.00 |
| 2025-10-05 | $3,006,662.95 | $1,893.80 | $0.00 |
| 2025-10-06 | $2,960,768.46 | $1,950.07 | $0.00 |
| 2025-10-07 | $2,954,656.72 | $4,503.34 | $0.00 |
| 2025-10-08 | $2,895,639.67 | $9,108.84 | $0.00 |
| 2025-10-09 | $2,900,928.88 | $2,642.17 | $0.00 |
| 2025-10-10 | $2,957,870.98 | $1,556.74 | $0.00 |
| 2025-10-11 | $2,716,842.79 | $3,625.17 | $0.00 |
| 2025-10-12 | $2,893,140.62 | $2,229.00 | $0.00 |
| 2025-10-13 | $2,773,057.57 | $4,781.88 | $0.00 |
| 2025-10-14 | $2,841,858.46 | $1,190.06 | $0.00 |
| 2025-10-15 | $3,017,119.57 | $1,842.59 | $0.00 |
| 2025-10-16 | $2,958,002.84 | $4,670.06 | $0.00 |
| 2025-10-17 | $2,778,881.29 | $4,697.35 | $0.00 |
| 2025-10-18 | $2,657,710.62 | $5,886.19 | $0.00 |
| 2025-10-19 | $2,898,776.23 | $1,198.78 | $0.00 |
| 2025-10-20 | $2,778,111.36 | $312.89 | $0.00 |
| 2025-10-21 | $2,722,037.38 | $1,983.59 | $0.00 |
| 2025-10-22 | $2,765,839.71 | $703.29 | $0.00 |
| 2025-10-23 | $2,652,761.68 | $584.71 | $0.00 |
| 2025-10-24 | $2,713,492.99 | $1,689.73 | $0.00 |
| 2025-10-25 | $2,712,294.75 | $1,124.97 | $0.00 |
| 2025-10-26 | $2,832,987.62 | $468.25 | $0.00 |
| 2025-10-27 | $2,831,568.53 | $2,436.40 | $0.00 |
| 2025-10-28 | $3,045,816.79 | $6,219.86 | $0.00 |
| 2025-10-29 | $2,956,507.52 | $1,060.74 | $0.00 |
| 2025-10-30 | $2,960,716.96 | $1,706.15 | $0.00 |
| 2025-10-31 | $2,707,744.09 | $2,176.01 | $0.00 |
| 2025-11-01 | $2,887,806.42 | $2,165.15 | $0.00 |
| 2025-11-02 | $2,827,628.49 | $660.72 | $0.00 |
| 2025-11-03 | $2,887,950.87 | $292.24 | $0.00 |
| 2025-11-04 | $2,760,515.63 | $1,804.07 | $0.00 |
| 2025-11-05 | $2,814,877.57 | $1,242.02 | $0.00 |
| 2025-11-06 | $2,821,193.82 | $1,114.15 | $0.00 |
| 2025-11-07 | $2,697,205.28 | $1,147.98 | $0.00 |
| 2025-11-08 | $2,759,629.21 | $928.85 | $0.00 |
| 2025-11-09 | $2,759,629.21 | $2,645.46 | $0.00 |
| 2025-11-10 | $2,758,022.61 | $634.61 | $0.00 |
| 2025-11-11 | $2,757,340.24 | $471.84 | $0.00 |
| 2025-11-12 | $2,817,594.24 | $1,200.50 | $0.00 |
| 2025-11-13 | $2,810,920.66 | $1,229.91 | $0.00 |
| 2025-11-14 | $2,752,886.82 | $148.79 | $0.00 |
| 2025-11-15 | $2,695,356.49 | $541.05 | $0.00 |
| 2025-11-16 | $2,754,830.70 | $465.11 | $0.00 |
| 2025-11-17 | $2,694,941.21 | $195.35 | $0.00 |
| 2025-11-18 | $2,690,383.08 | $629.49 | $0.00 |
| 2025-11-19 | $2,631,662.59 | $879.49 | $0.00 |
| 2025-11-20 | $2,636,390.10 | $410.23 | $0.00 |
| 2025-11-21 | $2,572,836.10 | $384.32 | $0.00 |
| 2025-11-22 | $2,521,821.41 | $1,188.47 | $0.00 |
| 2025-11-23 | $2,701,888.11 | $1,092.04 | $0.00 |
| 2025-11-24 | $2,699,472.25 | $2,822.72 | $0.00 |
| 2025-11-25 | $2,524,639.52 | $1,267.14 | $0.00 |
| 2025-11-26 | $2,588,629.67 | $424.78 | $0.00 |
| 2025-11-27 | $2,647,801.94 | $482.14 | $0.00 |
| 2025-11-28 | $2,587,282.43 | $1,608.89 | $0.00 |
| 2025-11-29 | $2,645,615.03 | $710.61 | $0.00 |
| 2025-11-29 | $2,585,523.17 | $961.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
