Vexanium VEX #2814
$0.002236 0.86% (1d)
Market Overview
Vexanium current market price is $0.002236 with a 24 hour trading volume of $13,284. The total available supply of Vexanium is 1.05B VEX with a maximum supply of 1.05B VEX. It has secured Rank 2814 in the cryptocurrency market with a marketcap of $2,238.22K. The VEX price is 0.01% up in the last one hour.
The high price of the Vexanium is $0.002263 and low price is $0.002208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vexanium Rank
2814
Vexanium Price
$0.002236
Market Cap
$2,238.22K 0.86%
Fully Diluted Valuation
$2,346.79K
Trading Volume(24h)
$13,284
Circulating Supply
1.00B VEX
Total Supply
1.05B VEX
Max Supply
1.05B VEX
High(24h)
$0.002263
Low(24h)
$0.002208
All-time High
$0.0481 95.35%
01 Aug 2018
All-time Low
$0.00050357 344%
29 Jan 2024
Cryptocurrency Vexanium Calculator
Want to convert more cryptocurrencies?
Vexanium Price Chart
1h
0.01%
24h
0.86%
7d
5.57%
14d
3.85%
30d
2.94%
60d
22.53%
200d
57.82%
1y
94.13%
Vexanium Historical Data
Historical data of Vexanium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $1,135,809.33 | $49,477.68 | $0.00 |
| 2024-06-08 | $1,193,193.07 | $51,623.41 | $0.00 |
| 2024-06-09 | $1,178,606.56 | $52,496.22 | $0.00 |
| 2024-06-10 | $1,200,082.81 | $55,613.24 | $0.00 |
| 2024-06-11 | $1,162,304.92 | $56,217.92 | $0.00 |
| 2024-06-12 | $1,157,779.53 | $53,289.76 | $0.00 |
| 2024-06-13 | $1,178,060.58 | $54,531.80 | $0.00 |
| 2024-06-14 | $1,186,178.81 | $57,547.02 | $0.00 |
| 2024-06-15 | $1,213,428.27 | $55,787.84 | $0.00 |
| 2024-06-16 | $1,183,838.96 | $61,784.69 | $0.00 |
| 2024-06-17 | $1,175,439.18 | $47,291.53 | $0.00 |
| 2024-06-18 | $1,160,877.84 | $54,978.75 | $0.00 |
| 2024-06-19 | $1,154,345.77 | $34,700.60 | $0.00 |
| 2024-06-20 | $1,148,535.78 | $37,711.80 | $0.00 |
| 2024-06-21 | $1,056,425.12 | $23,117.34 | $0.00 |
| 2024-06-22 | $1,136,351.22 | $51,380.30 | $0.00 |
| 2024-06-23 | $1,143,251.63 | $46,217.17 | $0.00 |
| 2024-06-24 | $1,189,238.12 | $10,562.59 | $0.00 |
| 2024-06-25 | $1,057,945.30 | $45,942.27 | $0.00 |
| 2024-06-26 | $1,100,725.39 | $33,076.25 | $0.00 |
| 2024-06-27 | $1,153,184.27 | $35,887.55 | $0.00 |
| 2024-06-28 | $1,087,017.61 | $27,414.79 | $0.00 |
| 2024-06-29 | $1,203,555.61 | $18,242.57 | $0.00 |
| 2024-06-30 | $1,086,211.03 | $18,635.64 | $0.00 |
| 2024-07-01 | $1,091,585.69 | $19,635.90 | $0.00 |
| 2024-07-02 | $1,124,492.64 | $30,406.58 | $0.00 |
| 2024-07-03 | $1,115,969.60 | $19,522.33 | $0.00 |
| 2024-07-04 | $1,052,285.91 | $30,665.39 | $0.00 |
| 2024-07-05 | $1,053,691.22 | $20,573.55 | $0.00 |
| 2024-07-06 | $1,017,757.82 | $27,011.84 | $0.00 |
| 2024-07-07 | $1,027,470.71 | $21,449.71 | $0.00 |
| 2024-07-08 | $978,034.89 | $5,035.92 | $0.00 |
| 2024-07-09 | $921,091.81 | $14,980.30 | $0.00 |
| 2024-07-10 | $901,798.19 | $11,129.65 | $0.00 |
| 2024-07-11 | $970,310.43 | $33,178.41 | $0.00 |
| 2024-07-12 | $971,357.69 | $23,314.80 | $0.00 |
| 2024-07-13 | $947,284.31 | $20,313.55 | $0.00 |
| 2024-07-14 | $967,180.28 | $24,188.87 | $0.00 |
| 2024-07-15 | $970,465.48 | $23,556.58 | $0.00 |
| 2024-07-16 | $1,032,190.00 | $18,535.05 | $0.00 |
| 2024-07-17 | $1,015,001.29 | $22,769.90 | $0.00 |
| 2024-07-18 | $1,065,653.00 | $29,804.75 | $0.00 |
| 2024-07-19 | $1,025,278.01 | $20,872.45 | $0.00 |
| 2024-07-20 | $1,038,752.19 | $21,046.17 | $0.00 |
| 2024-07-21 | $1,018,563.94 | $13,679.36 | $0.00 |
| 2024-07-22 | $1,022,888.25 | $17,852.97 | $0.00 |
| 2024-07-23 | $1,022,277.31 | $12,570.62 | $0.00 |
| 2024-07-24 | $1,015,493.79 | $21,223.23 | $0.00 |
| 2024-07-25 | $1,001,957.53 | $13,664.09 | $0.00 |
| 2024-07-26 | $1,002,197.64 | $14,859.10 | $0.00 |
| 2024-07-27 | $999,613.62 | $22,766.69 | $0.00 |
| 2024-07-28 | $989,481.47 | $3,470.28 | $0.00 |
| 2024-07-29 | $998,631.17 | $13,219.79 | $0.00 |
| 2024-07-30 | $912,714.31 | $13,182.96 | $0.00 |
| 2024-07-31 | $1,004,847.16 | $5,409.40 | $0.00 |
| 2024-08-01 | $1,010,387.82 | $12,716.42 | $0.00 |
| 2024-08-02 | $1,090,617.77 | $5,995.09 | $0.00 |
| 2024-08-03 | $1,032,881.69 | $12,427.60 | $0.00 |
| 2024-08-04 | $1,002,566.61 | $11,637.35 | $0.00 |
| 2024-08-05 | $1,000,415.18 | $21,607.44 | $0.00 |
| 2024-08-06 | $941,976.70 | $25,623.93 | $0.00 |
| 2024-08-07 | $928,367.03 | $4,482.16 | $0.00 |
| 2024-08-08 | $831,145.12 | $15,764.86 | $0.00 |
| 2024-08-09 | $957,176.27 | $13,044.99 | $0.00 |
| 2024-08-10 | $994,451.90 | $15,825.49 | $0.00 |
| 2024-08-11 | $1,076,802.29 | $17,192.90 | $0.00 |
| 2024-08-12 | $1,200,577.24 | $20,662.52 | $0.00 |
| 2024-08-13 | $1,085,302.75 | $15,216.75 | $0.00 |
| 2024-08-14 | $1,070,768.79 | $16,135.00 | $0.00 |
| 2024-08-15 | $959,945.90 | $15,691.22 | $0.00 |
| 2024-08-16 | $1,016,499.12 | $12,733.71 | $0.00 |
| 2024-08-17 | $1,006,729.30 | $16,297.82 | $0.00 |
| 2024-08-18 | $965,964.92 | $12,490.84 | $0.00 |
| 2024-08-19 | $817,159.40 | $11,457.22 | $0.00 |
| 2024-08-20 | $1,027,437.62 | $19,584.08 | $0.00 |
| 2024-08-21 | $1,135,009.37 | $12,020.86 | $0.00 |
| 2024-08-22 | $1,098,450.24 | $17,094.13 | $0.00 |
| 2024-08-23 | $1,130,482.12 | $20,601.42 | $0.00 |
| 2024-08-24 | $1,144,101.32 | $16,092.35 | $0.00 |
| 2024-08-25 | $1,164,695.04 | $17,302.89 | $0.00 |
| 2024-08-26 | $1,163,314.82 | $18,720.13 | $0.00 |
| 2024-08-27 | $1,159,789.70 | $18,186.74 | $0.00 |
| 2024-08-28 | $1,102,228.08 | $12,861.34 | $0.00 |
| 2024-08-29 | $1,105,241.54 | $17,822.96 | $0.00 |
| 2024-08-30 | $1,111,997.37 | $23,760.78 | $0.00 |
| 2024-08-31 | $1,078,669.87 | $11,257.02 | $0.00 |
| 2024-09-01 | $1,085,333.57 | $15,896.74 | $0.00 |
| 2024-09-02 | $1,072,622.44 | $15,651.89 | $0.00 |
| 2024-09-03 | $1,036,997.98 | $13,078.78 | $0.00 |
| 2024-09-04 | $1,128,847.94 | $14,205.63 | $0.00 |
| 2024-09-05 | $1,112,048.50 | $12,506.32 | $0.00 |
| 2024-09-06 | $1,103,417.45 | $13,800.86 | $0.00 |
| 2024-09-07 | $1,093,340.03 | $10,304.42 | $0.00 |
| 2024-09-08 | $1,127,891.88 | $12,785.00 | $0.00 |
| 2024-09-09 | $1,126,866.99 | $14,396.74 | $0.00 |
| 2024-09-10 | $1,149,740.75 | $12,990.13 | $0.00 |
| 2024-09-11 | $1,133,478.94 | $11,501.27 | $0.00 |
| 2024-09-12 | $1,143,314.11 | $12,971.59 | $0.00 |
| 2024-09-13 | $797,363.04 | $7,580.56 | $0.00 |
| 2024-09-14 | $1,074,140.47 | $11,581.58 | $0.00 |
| 2024-09-15 | $1,171,523.64 | $10,798.18 | $0.00 |
| 2024-09-16 | $1,238,793.32 | $15,647.75 | $0.00 |
| 2024-09-17 | $1,183,921.52 | $12,228.87 | $0.00 |
| 2024-09-18 | $1,186,722.85 | $11,533.01 | $0.00 |
| 2024-09-19 | $1,183,251.04 | $11,045.58 | $0.00 |
| 2024-09-20 | $1,193,688.24 | $12,593.44 | $0.00 |
| 2024-09-21 | $1,209,238.29 | $15,603.27 | $0.00 |
| 2024-09-22 | $1,227,174.13 | $14,545.06 | $0.00 |
| 2024-09-23 | $1,235,483.37 | $11,282.53 | $0.00 |
| 2024-09-24 | $1,318,412.26 | $12,630.31 | $0.00 |
| 2024-09-25 | $1,295,110.48 | $12,817.74 | $0.00 |
| 2024-09-26 | $1,287,652.17 | $12,532.86 | $0.00 |
| 2024-09-27 | $1,278,949.36 | $13,476.33 | $0.00 |
| 2024-09-28 | $1,268,904.74 | $12,602.53 | $0.00 |
| 2024-09-29 | $1,278,205.31 | $12,828.43 | $0.00 |
| 2024-09-30 | $1,252,903.03 | $10,939.50 | $0.00 |
| 2024-10-01 | $1,251,798.23 | $11,745.84 | $0.00 |
| 2024-10-02 | $1,253,309.54 | $12,813.32 | $0.00 |
| 2024-10-03 | $1,279,078.27 | $15,319.11 | $0.00 |
| 2024-10-04 | $1,220,511.45 | $13,261.02 | $0.00 |
| 2024-10-05 | $1,224,714.18 | $11,775.14 | $0.00 |
| 2024-10-06 | $1,534,911.91 | $193,045.35 | $0.00 |
| 2024-10-07 | $1,359,811.91 | $31,419.16 | $0.00 |
| 2024-10-08 | $1,251,427.68 | $16,720.01 | $0.00 |
| 2024-10-09 | $1,297,972.22 | $12,237.92 | $0.00 |
| 2024-10-10 | $1,324,196.65 | $20,480.12 | $0.00 |
| 2024-10-11 | $1,298,686.61 | $19,448.27 | $0.00 |
| 2024-10-12 | $1,283,345.94 | $12,547.50 | $0.00 |
| 2024-10-13 | $1,261,262.26 | $11,413.85 | $0.00 |
| 2024-10-14 | $1,272,786.25 | $11,569.96 | $0.00 |
| 2024-10-15 | $1,257,563.17 | $16,162.05 | $0.00 |
| 2024-10-16 | $1,289,241.02 | $1,783.05 | $0.00 |
| 2024-10-17 | $1,284,909.91 | $17,803.82 | $0.00 |
| 2024-10-18 | $1,317,795.10 | $15,021.35 | $0.00 |
| 2024-10-19 | $1,346,817.66 | $18,325.95 | $0.00 |
| 2024-10-20 | $1,350,791.07 | $11,967.44 | $0.00 |
| 2024-10-21 | $1,347,309.32 | $12,433.12 | $0.00 |
| 2024-10-22 | $1,342,764.10 | $11,698.83 | $0.00 |
| 2024-10-23 | $1,330,495.05 | $13,960.26 | $0.00 |
| 2024-10-24 | $1,241,440.92 | $17,926.52 | $0.00 |
| 2024-10-25 | $1,258,451.11 | $5,726.61 | $0.00 |
| 2024-10-26 | $1,281,024.48 | $13,943.28 | $0.00 |
| 2024-10-27 | $1,268,613.65 | $8,895.91 | $0.00 |
| 2024-10-28 | $1,309,323.38 | $13,747.26 | $0.00 |
| 2024-10-29 | $1,357,527.39 | $12,572.03 | $0.00 |
| 2024-10-30 | $1,295,408.78 | $17,234.41 | $0.00 |
| 2024-10-31 | $1,338,651.65 | $2,892.50 | $0.00 |
| 2024-11-01 | $1,398,668.75 | $19,885.68 | $0.00 |
| 2024-11-02 | $1,374,745.92 | $13,951.11 | $0.00 |
| 2024-11-03 | $1,398,117.15 | $11,124.37 | $0.00 |
| 2024-11-04 | $1,382,895.39 | $12,453.19 | $0.00 |
| 2024-11-05 | $1,424,755.93 | $10,701.41 | $0.00 |
| 2024-11-06 | $1,323,898.53 | $11,969.12 | $0.00 |
| 2024-11-07 | $1,400,253.57 | $15,574.27 | $0.00 |
| 2024-11-08 | $1,407,145.62 | $21,567.20 | $0.00 |
| 2024-11-09 | $1,440,411.84 | $19,839.58 | $0.00 |
| 2024-11-10 | $1,415,575.85 | $20,941.77 | $0.00 |
| 2024-11-11 | $1,454,105.98 | $14,310.07 | $0.00 |
| 2024-11-12 | $1,638,962.85 | $47,891.82 | $0.00 |
| 2024-11-13 | $1,616,571.04 | $17,724.51 | $0.00 |
| 2024-11-14 | $1,607,313.80 | $14,366.48 | $0.00 |
| 2024-11-15 | $1,538,105.86 | $24,578.47 | $0.00 |
| 2024-11-16 | $1,417,982.85 | $14,686.12 | $0.00 |
| 2024-11-17 | $1,351,343.22 | $10,690.38 | $0.00 |
| 2024-11-18 | $1,447,479.28 | $13,344.95 | $0.00 |
| 2024-11-19 | $1,467,179.21 | $10,568.48 | $0.00 |
| 2024-11-20 | $1,453,704.80 | $4,219.70 | $0.00 |
| 2024-11-21 | $1,430,349.52 | $11,356.09 | $0.00 |
| 2024-11-22 | $1,442,119.90 | $15,865.28 | $0.00 |
| 2024-11-23 | $1,430,170.87 | $11,795.81 | $0.00 |
| 2024-11-24 | $1,452,809.02 | $21,289.31 | $0.00 |
| 2024-11-25 | $1,500,785.28 | $7,790.93 | $0.00 |
| 2024-11-26 | $1,488,741.98 | $13,122.78 | $0.00 |
| 2024-11-27 | $1,435,673.12 | $12,645.96 | $0.00 |
| 2024-11-28 | $1,458,785.78 | $11,835.43 | $0.00 |
| 2024-11-29 | $1,482,134.36 | $13,594.78 | $0.00 |
| 2024-11-30 | $1,534,321.02 | $9,685.49 | $0.00 |
| 2024-12-01 | $1,730,563.53 | $17,346.71 | $0.00 |
| 2024-12-02 | $1,527,218.67 | $10,540.89 | $0.00 |
| 2024-12-03 | $1,716,337.57 | $11,419.26 | $0.00 |
| 2024-12-04 | $1,585,487.07 | $14,923.18 | $0.00 |
| 2024-12-05 | $1,664,932.00 | $16,918.73 | $0.00 |
| 2024-12-06 | $1,696,335.43 | $13,885.22 | $0.00 |
| 2024-12-07 | $1,743,492.25 | $14,436.77 | $0.00 |
| 2024-12-08 | $1,826,215.07 | $5,042.38 | $0.00 |
| 2024-12-09 | $1,803,463.63 | $15,055.27 | $0.00 |
| 2024-12-10 | $1,718,701.11 | $10,228.96 | $0.00 |
| 2024-12-11 | $1,631,975.46 | $16,357.55 | $0.00 |
| 2024-12-12 | $1,572,782.25 | $8,957.90 | $0.00 |
| 2024-12-13 | $1,749,708.12 | $6,866.18 | $0.00 |
| 2024-12-14 | $1,657,507.75 | $9,317.19 | $0.00 |
| 2024-12-15 | $1,823,716.95 | $9,623.24 | $0.00 |
| 2024-12-16 | $1,558,854.98 | $10,119.26 | $0.00 |
| 2024-12-17 | $1,711,984.71 | $12,188.72 | $0.00 |
| 2024-12-18 | $1,809,000.59 | $128,403.26 | $0.00 |
| 2024-12-19 | $1,748,626.22 | $22,326.09 | $0.00 |
| 2024-12-20 | $1,733,932.60 | $10,839.01 | $0.00 |
| 2024-12-21 | $1,796,049.16 | $16,936.66 | $0.00 |
| 2024-12-22 | $1,692,520.02 | $12,440.08 | $0.00 |
| 2024-12-23 | $1,717,901.62 | $11,944.16 | $0.00 |
| 2024-12-24 | $1,760,207.28 | $14,902.21 | $0.00 |
| 2024-12-25 | $1,902,021.37 | $11,386.84 | $0.00 |
| 2024-12-26 | $1,811,518.21 | $10,684.09 | $0.00 |
| 2024-12-27 | $2,200,594.83 | $12,340.61 | $0.00 |
| 2024-12-28 | $2,076,391.01 | $14,126.54 | $0.00 |
| 2024-12-29 | $2,143,394.58 | $12,152.58 | $0.00 |
| 2024-12-30 | $2,122,522.14 | $18,047.36 | $0.00 |
| 2024-12-31 | $2,097,248.64 | $16,434.85 | $0.00 |
| 2025-01-01 | $2,081,538.40 | $18,133.65 | $0.00 |
| 2025-01-02 | $2,198,777.78 | $16,748.37 | $0.00 |
| 2025-01-03 | $2,386,746.28 | $15,898.71 | $0.00 |
| 2025-01-04 | $2,180,958.05 | $28,191.67 | $0.00 |
| 2025-01-05 | $2,376,750.70 | $8,325.33 | $0.00 |
| 2025-01-06 | $2,207,659.45 | $6,720.43 | $0.00 |
| 2025-01-07 | $2,197,538.96 | $14,595.25 | $0.00 |
| 2025-01-08 | $2,142,212.23 | $18,117.34 | $0.00 |
| 2025-01-09 | $2,087,822.04 | $11,654.20 | $0.00 |
| 2025-01-10 | $2,172,965.82 | $19,435.32 | $0.00 |
| 2025-01-11 | $2,039,872.30 | $16,314.10 | $0.00 |
| 2025-01-12 | $2,075,979.76 | $14,378.42 | $0.00 |
| 2025-01-13 | $2,099,669.31 | $12,465.79 | $0.00 |
| 2025-01-14 | $2,080,343.85 | $13,754.81 | $0.00 |
| 2025-01-15 | $2,055,733.35 | $13,726.28 | $0.00 |
| 2025-01-16 | $2,087,448.10 | $1,706.08 | $0.00 |
| 2025-01-17 | $2,052,777.66 | $13,931.64 | $0.00 |
| 2025-01-18 | $2,076,678.53 | $1,126.12 | $0.00 |
| 2025-01-19 | $1,985,204.82 | $9,802.74 | $0.00 |
| 2025-01-20 | $2,031,740.58 | $9,028.10 | $0.00 |
| 2025-01-21 | $2,037,043.90 | $24,428.49 | $0.00 |
| 2025-01-22 | $2,006,924.65 | $9,685.88 | $0.00 |
| 2025-01-23 | $2,094,088.57 | $17,324.06 | $0.00 |
| 2025-01-24 | $2,073,202.48 | $17,322.71 | $0.00 |
| 2025-01-25 | $2,056,080.63 | $7,679.43 | $0.00 |
| 2025-01-26 | $2,060,868.02 | $12,746.60 | $0.00 |
| 2025-01-27 | $2,044,996.48 | $28,351.53 | $0.00 |
| 2025-01-28 | $2,091,002.38 | $17,467.68 | $0.00 |
| 2025-01-29 | $2,132,613.97 | $10,988.10 | $0.00 |
| 2025-01-30 | $2,001,472.49 | $10,169.38 | $0.00 |
| 2025-01-31 | $2,072,087.51 | $16,148.34 | $0.00 |
| 2025-02-01 | $2,099,915.46 | $19,233.91 | $0.00 |
| 2025-02-02 | $2,090,641.45 | $13,971.90 | $0.00 |
| 2025-02-03 | $2,048,035.91 | $10,559.14 | $0.00 |
| 2025-02-04 | $2,019,917.15 | $24,840.57 | $0.00 |
| 2025-02-05 | $2,090,927.76 | $4,950.33 | $0.00 |
| 2025-02-06 | $2,073,481.84 | $15,492.19 | $0.00 |
| 2025-02-07 | $1,970,232.52 | $10,921.88 | $0.00 |
| 2025-02-08 | $2,113,515.89 | $7,478.48 | $0.00 |
| 2025-02-09 | $2,162,685.69 | $16,584.23 | $0.00 |
| 2025-02-10 | $2,136,793.95 | $4,264.36 | $0.00 |
| 2025-02-11 | $2,183,208.65 | $10,384.10 | $0.00 |
| 2025-02-12 | $2,079,706.49 | $8,775.89 | $0.00 |
| 2025-02-13 | $2,108,613.29 | $11,581.42 | $0.00 |
| 2025-02-14 | $2,037,495.80 | $18,881.73 | $0.00 |
| 2025-02-15 | $1,996,194.87 | $7,334.86 | $0.00 |
| 2025-02-16 | $2,001,455.92 | $13,522.54 | $0.00 |
| 2025-02-17 | $2,003,224.54 | $7,688.94 | $0.00 |
| 2025-02-18 | $2,042,357.99 | $9,075.81 | $0.00 |
| 2025-02-19 | $2,052,338.16 | $6,892.91 | $0.00 |
| 2025-02-20 | $1,879,587.27 | $6,526.68 | $0.00 |
| 2025-02-21 | $2,008,936.92 | $5,215.23 | $0.00 |
| 2025-02-22 | $2,030,504.64 | $2,845.25 | $0.00 |
| 2025-02-23 | $2,052,591.88 | $11,637.14 | $0.00 |
| 2025-02-24 | $2,040,900.38 | $10,376.09 | $0.00 |
| 2025-02-25 | $1,970,026.41 | $4,596.76 | $0.00 |
| 2025-02-26 | $1,950,064.17 | $12,175.04 | $0.00 |
| 2025-02-27 | $1,925,548.70 | $8,644.55 | $0.00 |
| 2025-02-28 | $2,089,546.76 | $2,789.47 | $0.00 |
| 2025-03-01 | $2,093,194.65 | $4,834.76 | $0.00 |
| 2025-03-02 | $1,985,266.95 | $4,542.39 | $0.00 |
| 2025-03-03 | $2,187,697.20 | $11,219.34 | $0.00 |
| 2025-03-04 | $2,162,108.75 | $16,342.86 | $0.00 |
| 2025-03-05 | $2,124,568.72 | $18,707.82 | $0.00 |
| 2025-03-06 | $2,024,561.37 | $5,695.68 | $0.00 |
| 2025-03-07 | $1,981,762.15 | $12,722.49 | $0.00 |
| 2025-03-08 | $2,232,040.94 | $5,941.80 | $0.00 |
| 2025-03-09 | $2,162,004.14 | $5,458.66 | $0.00 |
| 2025-03-10 | $2,237,606.76 | $4,598.10 | $0.00 |
| 2025-03-11 | $2,231,453.05 | $13,500.58 | $0.00 |
| 2025-03-12 | $2,154,277.52 | $8,157.12 | $0.00 |
| 2025-03-13 | $2,033,277.79 | $5,174.55 | $0.00 |
| 2025-03-14 | $2,053,612.94 | $7,211.03 | $0.00 |
| 2025-03-15 | $2,046,625.13 | $10,774.57 | $0.00 |
| 2025-03-16 | $2,086,447.89 | $7,585.34 | $0.00 |
| 2025-03-17 | $2,095,145.04 | $7,069.90 | $0.00 |
| 2025-03-18 | $2,119,640.42 | $4,813.71 | $0.00 |
| 2025-03-19 | $2,099,795.01 | $5,296.74 | $0.00 |
| 2025-03-20 | $2,019,880.01 | $4,093.62 | $0.00 |
| 2025-03-21 | $2,044,798.84 | $19,734.75 | $0.00 |
| 2025-03-22 | $1,973,692.58 | $8,051.20 | $0.00 |
| 2025-03-23 | $2,005,126.17 | $11,189.28 | $0.00 |
| 2025-03-24 | $2,001,795.36 | $12,709.24 | $0.00 |
| 2025-03-25 | $1,994,035.29 | $6,392.30 | $0.00 |
| 2025-03-26 | $1,973,586.76 | $370.98 | $0.00 |
| 2025-03-27 | $2,007,457.65 | $23,383.69 | $0.00 |
| 2025-03-28 | $1,933,362.66 | $347.18 | $0.00 |
| 2025-03-29 | $1,873,747.79 | $8,695.29 | $0.00 |
| 2025-03-30 | $1,894,855.60 | $12,982.83 | $0.00 |
| 2025-03-31 | $1,933,735.44 | $3,083.04 | $0.00 |
| 2025-04-01 | $1,919,737.68 | $17,245.76 | $0.00 |
| 2025-04-02 | $1,864,565.43 | $9,479.54 | $0.00 |
| 2025-04-03 | $1,869,487.01 | $17,365.75 | $0.00 |
| 2025-04-04 | $1,846,090.63 | $14,730.94 | $0.00 |
| 2025-04-05 | $1,827,844.09 | $12,895.27 | $0.00 |
| 2025-04-06 | $1,839,443.03 | $7,944.04 | $0.00 |
| 2025-04-07 | $1,870,037.58 | $10,622.44 | $0.00 |
| 2025-04-08 | $1,840,960.82 | $8,291.49 | $0.00 |
| 2025-04-09 | $1,867,771.27 | $21,506.70 | $0.00 |
| 2025-04-10 | $1,843,954.33 | $13,572.63 | $0.00 |
| 2025-04-11 | $1,826,927.32 | $11,201.04 | $0.00 |
| 2025-04-12 | $1,880,058.31 | $15,903.72 | $0.00 |
| 2025-04-13 | $2,022,193.20 | $1,912.72 | $0.00 |
| 2025-04-14 | $1,963,333.89 | $8,420.18 | $0.00 |
| 2025-04-15 | $2,074,346.59 | $8,933.35 | $0.00 |
| 2025-04-16 | $2,091,026.94 | $10,939.88 | $0.00 |
| 2025-04-17 | $2,133,441.17 | $6,143.28 | $0.00 |
| 2025-04-18 | $2,219,740.75 | $15,961.47 | $0.00 |
| 2025-04-19 | $2,081,385.30 | $20,380.41 | $0.00 |
| 2025-04-20 | $1,984,676.27 | $931.93 | $0.00 |
| 2025-04-21 | $1,962,438.13 | $13,595.83 | $0.00 |
| 2025-04-22 | $1,931,569.50 | $10,910.47 | $0.00 |
| 2025-04-23 | $2,067,491.10 | $809.32 | $0.00 |
| 2025-04-24 | $2,244,193.20 | $5,235.07 | $0.00 |
| 2025-04-25 | $2,339,058.61 | $12,199.94 | $0.00 |
| 2025-04-26 | $2,296,406.68 | $9,383.37 | $0.00 |
| 2025-04-27 | $2,233,996.78 | $7,489.12 | $0.00 |
| 2025-04-28 | $2,305,848.23 | $7,644.80 | $0.00 |
| 2025-04-29 | $2,278,206.71 | $5,096.85 | $0.00 |
| 2025-04-30 | $2,233,163.47 | $1,237.61 | $0.00 |
| 2025-05-01 | $2,226,540.59 | $6,432.82 | $0.00 |
| 2025-05-02 | $2,325,243.95 | $4,932.81 | $0.00 |
| 2025-05-03 | $2,329,391.08 | $7,431.22 | $0.00 |
| 2025-05-04 | $2,369,616.50 | $280.76 | $0.00 |
| 2025-05-05 | $2,065,302.49 | $15,513.83 | $0.00 |
| 2025-05-06 | $2,349,423.04 | $7,482.47 | $0.00 |
| 2025-05-07 | $2,338,950.48 | $1,785.07 | $0.00 |
| 2025-05-08 | $2,270,083.94 | $11,237.19 | $0.00 |
| 2025-05-09 | $2,252,032.51 | $13,234.07 | $0.00 |
| 2025-05-10 | $2,297,194.77 | $7,519.72 | $0.00 |
| 2025-05-11 | $2,587,348.43 | $19,065.70 | $0.00 |
| 2025-05-12 | $2,281,105.44 | $1,979.28 | $0.00 |
| 2025-05-13 | $2,357,934.22 | $6,916.69 | $0.00 |
| 2025-05-14 | $2,465,506.80 | $720.93 | $0.00 |
| 2025-05-15 | $2,594,102.12 | $14,782.09 | $0.00 |
| 2025-05-16 | $2,427,163.15 | $1,100.95 | $0.00 |
| 2025-05-17 | $2,311,726.61 | $7,238.98 | $0.00 |
| 2025-05-18 | $2,354,065.41 | $10,146.81 | $0.00 |
| 2025-05-19 | $2,332,187.29 | $12,225.21 | $0.00 |
| 2025-05-20 | $2,385,530.24 | $19,938.52 | $0.00 |
| 2025-05-21 | $2,412,902.74 | $9,573.25 | $0.00 |
| 2025-05-22 | $2,324,792.95 | $9,842.94 | $0.00 |
| 2025-05-23 | $2,321,054.37 | $5,234.70 | $0.00 |
| 2025-05-24 | $2,211,313.78 | $11,772.70 | $0.00 |
| 2025-05-25 | $2,406,645.40 | $18,036.06 | $0.00 |
| 2025-05-26 | $2,322,110.51 | $5,519.02 | $0.00 |
| 2025-05-27 | $2,289,798.75 | $15,318.76 | $0.00 |
| 2025-05-28 | $2,453,261.45 | $14,122.09 | $0.00 |
| 2025-05-29 | $2,360,208.83 | $12,672.43 | $0.00 |
| 2025-05-30 | $2,273,850.84 | $8,885.95 | $0.00 |
| 2025-05-31 | $2,413,417.09 | $12,111.71 | $0.00 |
| 2025-06-01 | $2,343,138.11 | $13,017.27 | $0.00 |
| 2025-06-02 | $2,266,903.87 | $7,280.04 | $0.00 |
| 2025-06-03 | $2,236,826.24 | $16,639.27 | $0.00 |
| 2025-06-04 | $2,221,030.19 | $13,947.82 | $0.00 |
| 2025-06-05 | $2,311,158.02 | $7,550.81 | $0.00 |
| 2025-06-06 | $2,252,522.72 | $10,243.71 | $0.00 |
| 2025-06-06 | $2,179,577.87 | $10,081.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
