Volt Inu VOLT #1451
$0.0000001985 0.83% (1d)
Market Overview
Volt Inu current market price is $0.0000001985 with a 24 hour trading volume of $303.33K. The total available supply of Volt Inu is 69.00T VOLT with a maximum supply of 69.00T VOLT. It has secured Rank 1451 in the cryptocurrency market with a marketcap of $12.36M. The VOLT price is 0.12% up in the last one hour.
The high price of the Volt Inu is $0.0000002007 and low price is $0.0000001979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Volt Inu Rank
1451
Volt Inu Price
$0.0000001985
Market Cap
$12.36M 0.81%
Fully Diluted Valuation
$13.69M
Trading Volume(24h)
$303.33K
Circulating Supply
62.26T VOLT
Total Supply
69.00T VOLT
Max Supply
69.00T VOLT
High(24h)
$0.0000002007
Low(24h)
$0.0000001979
All-time High
$0.0000034300 94.21%
26 Apr 2022
All-time Low
$0.0000001930 2.82%
07 Apr 2025
Cryptocurrency Volt Inu Calculator
Want to convert more cryptocurrencies?
Volt Inu Price Chart
1h
0.12%
24h
0.83%
7d
5.34%
14d
12.26%
30d
26.37%
60d
1.34%
200d
44.13%
1y
59.11%
Volt Inu Historical Data
Historical data of Volt Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $32,761,687.15 | $348,207.34 | $0.00 |
| 2024-06-08 | $30,259,783.78 | $339,340.63 | $0.00 |
| 2024-06-09 | $30,082,453.49 | $1,033,441.24 | $0.00 |
| 2024-06-10 | $30,124,137.48 | $1,371,602.97 | $0.00 |
| 2024-06-11 | $28,513,061.14 | $270,276.20 | $0.00 |
| 2024-06-12 | $27,459,739.77 | $176,298.48 | $0.00 |
| 2024-06-13 | $29,192,360.19 | $5,775,973.76 | $0.00 |
| 2024-06-14 | $27,917,507.37 | $9,160,306.37 | $0.00 |
| 2024-06-15 | $28,152,572.89 | $9,270,723.13 | $0.00 |
| 2024-06-16 | $28,527,294.98 | $9,453,347.03 | $0.00 |
| 2024-06-17 | $28,610,832.34 | $5,719,478.22 | $0.00 |
| 2024-06-18 | $28,041,270.31 | $1,162,819.11 | $0.00 |
| 2024-06-19 | $25,884,529.26 | $239,594.43 | $0.00 |
| 2024-06-20 | $26,441,285.91 | $1,612,180.25 | $0.00 |
| 2024-06-21 | $25,215,265.29 | $581,817.87 | $0.00 |
| 2024-06-22 | $24,871,164.85 | $500,620.05 | $0.00 |
| 2024-06-23 | $24,553,578.46 | $7,415,717.73 | $0.00 |
| 2024-06-24 | $24,171,920.57 | $6,131,482.13 | $0.00 |
| 2024-06-25 | $23,323,506.85 | $1,572,110.15 | $0.00 |
| 2024-06-26 | $23,783,041.19 | $9,586,571.01 | $0.00 |
| 2024-06-27 | $23,348,446.50 | $9,348,573.87 | $0.00 |
| 2024-06-28 | $23,519,846.88 | $9,343,858.79 | $0.00 |
| 2024-06-29 | $21,902,970.98 | $9,668,655.33 | $0.00 |
| 2024-06-30 | $21,799,107.59 | $9,383,930.54 | $0.00 |
| 2024-07-01 | $22,123,648.46 | $9,742,323.99 | $0.00 |
| 2024-07-02 | $21,228,026.84 | $9,404,134.33 | $0.00 |
| 2024-07-03 | $20,080,796.75 | $2,740,450.89 | $0.00 |
| 2024-07-04 | $18,398,520.21 | $4,099,054.53 | $0.00 |
| 2024-07-05 | $17,315,798.38 | $9,418,404.77 | $0.00 |
| 2024-07-06 | $17,456,625.33 | $9,466,353.30 | $0.00 |
| 2024-07-07 | $18,228,521.25 | $9,597,913.18 | $0.00 |
| 2024-07-08 | $17,246,548.18 | $9,672,212.39 | $0.00 |
| 2024-07-09 | $18,057,317.43 | $9,598,554.10 | $0.00 |
| 2024-07-10 | $18,175,418.10 | $9,152,863.03 | $0.00 |
| 2024-07-11 | $17,678,384.62 | $9,682,842.30 | $0.00 |
| 2024-07-12 | $17,549,724.14 | $9,040,495.49 | $0.00 |
| 2024-07-13 | $17,812,537.58 | $8,675,300.57 | $0.00 |
| 2024-07-14 | $17,554,504.44 | $9,614,835.19 | $0.00 |
| 2024-07-15 | $17,886,622.92 | $9,610,414.10 | $0.00 |
| 2024-07-16 | $20,009,077.00 | $11,225,184.23 | $0.00 |
| 2024-07-17 | $19,453,986.38 | $11,248,445.38 | $0.00 |
| 2024-07-18 | $20,370,501.07 | $7,007,555.23 | $0.00 |
| 2024-07-19 | $19,667,226.15 | $3,864,281.30 | $0.00 |
| 2024-07-20 | $21,468,859.36 | $11,516,764.12 | $0.00 |
| 2024-07-21 | $20,972,838.53 | $10,406,569.62 | $0.00 |
| 2024-07-22 | $21,185,108.16 | $10,643,031.36 | $0.00 |
| 2024-07-23 | $20,513,573.94 | $9,912,353.72 | $0.00 |
| 2024-07-24 | $20,497,280.91 | $10,361,037.21 | $0.00 |
| 2024-07-25 | $19,615,248.78 | $9,723,889.56 | $0.00 |
| 2024-07-26 | $19,046,348.99 | $9,613,334.20 | $0.00 |
| 2024-07-27 | $19,340,046.68 | $9,510,771.47 | $0.00 |
| 2024-07-28 | $19,156,355.01 | $9,962,511.80 | $0.00 |
| 2024-07-29 | $19,132,272.68 | $9,830,639.24 | $0.00 |
| 2024-07-30 | $19,187,474.85 | $9,533,513.35 | $0.00 |
| 2024-07-31 | $18,691,425.84 | $9,030,475.17 | $0.00 |
| 2024-08-01 | $18,327,766.66 | $9,814,605.43 | $0.00 |
| 2024-08-02 | $18,053,834.16 | $6,397,982.78 | $0.00 |
| 2024-08-03 | $17,136,903.75 | $1,079,439.77 | $0.00 |
| 2024-08-04 | $16,809,919.20 | $459,212.83 | $0.00 |
| 2024-08-05 | $15,837,936.35 | $521,708.62 | $0.00 |
| 2024-08-06 | $14,842,992.06 | $1,922,812.53 | $0.00 |
| 2024-08-07 | $15,505,342.01 | $893,826.77 | $0.00 |
| 2024-08-08 | $14,608,412.92 | $801,562.32 | $0.00 |
| 2024-08-09 | $16,186,608.35 | $962,483.12 | $0.00 |
| 2024-08-10 | $16,179,304.95 | $1,652,765.92 | $0.00 |
| 2024-08-11 | $16,796,224.26 | $1,856,871.67 | $0.00 |
| 2024-08-12 | $15,898,683.95 | $678,960.83 | $0.00 |
| 2024-08-13 | $16,815,449.17 | $572,421.66 | $0.00 |
| 2024-08-14 | $16,027,262.14 | $528,950.92 | $0.00 |
| 2024-08-15 | $17,824,912.35 | $6,950,166.24 | $0.00 |
| 2024-08-16 | $17,204,633.31 | $9,958,622.31 | $0.00 |
| 2024-08-17 | $17,118,281.71 | $7,815,567.74 | $0.00 |
| 2024-08-18 | $17,686,918.90 | $1,689,937.24 | $0.00 |
| 2024-08-19 | $17,958,183.33 | $1,389,736.55 | $0.00 |
| 2024-08-20 | $17,807,625.71 | $385,622.56 | $0.00 |
| 2024-08-21 | $18,010,598.29 | $822,389.45 | $0.00 |
| 2024-08-22 | $18,197,603.79 | $796,318.86 | $0.00 |
| 2024-08-23 | $18,266,993.12 | $679,256.17 | $0.00 |
| 2024-08-24 | $18,967,627.81 | $875,765.16 | $0.00 |
| 2024-08-25 | $18,757,787.38 | $702,905.37 | $0.00 |
| 2024-08-26 | $18,624,791.50 | $286,624.42 | $0.00 |
| 2024-08-27 | $18,015,486.61 | $337,062.44 | $0.00 |
| 2024-08-28 | $16,404,203.34 | $801,622.01 | $0.00 |
| 2024-08-29 | $17,033,974.55 | $547,809.80 | $0.00 |
| 2024-08-30 | $16,836,840.85 | $732,702.95 | $0.00 |
| 2024-08-31 | $16,684,592.42 | $416,174.86 | $0.00 |
| 2024-09-01 | $16,713,812.99 | $185,567.83 | $0.00 |
| 2024-09-02 | $16,245,215.29 | $612,041.61 | $0.00 |
| 2024-09-03 | $16,806,418.99 | $358,513.77 | $0.00 |
| 2024-09-04 | $16,282,774.90 | $675,782.79 | $0.00 |
| 2024-09-05 | $15,898,267.08 | $455,502.70 | $0.00 |
| 2024-09-06 | $15,609,225.78 | $606,045.28 | $0.00 |
| 2024-09-07 | $14,895,691.15 | $612,654.29 | $0.00 |
| 2024-09-08 | $14,922,559.63 | $569,406.20 | $0.00 |
| 2024-09-09 | $14,995,443.31 | $808,659.80 | $0.00 |
| 2024-09-10 | $15,370,557.39 | $672,764.55 | $0.00 |
| 2024-09-11 | $15,324,171.52 | $725,460.81 | $0.00 |
| 2024-09-12 | $14,994,737.49 | $350,333.24 | $0.00 |
| 2024-09-13 | $15,028,006.54 | $363,287.20 | $0.00 |
| 2024-09-14 | $15,647,294.36 | $352,303.94 | $0.00 |
| 2024-09-15 | $15,580,423.17 | $362,417.44 | $0.00 |
| 2024-09-16 | $15,520,048.81 | $351,390.05 | $0.00 |
| 2024-09-17 | $14,937,995.14 | $299,690.21 | $0.00 |
| 2024-09-18 | $14,426,390.71 | $319,750.32 | $0.00 |
| 2024-09-19 | $14,717,169.13 | $60,960.89 | $0.00 |
| 2024-09-20 | $15,044,893.83 | $308,442.96 | $0.00 |
| 2024-09-21 | $16,742,100.18 | $209,079.47 | $0.00 |
| 2024-09-22 | $17,262,927.56 | $420,116.32 | $0.00 |
| 2024-09-23 | $16,884,436.14 | $398,778.47 | $0.00 |
| 2024-09-24 | $16,845,685.35 | $403,082.70 | $0.00 |
| 2024-09-25 | $16,842,262.52 | $430,622.17 | $0.00 |
| 2024-09-26 | $15,826,081.04 | $383,644.40 | $0.00 |
| 2024-09-27 | $16,712,932.38 | $108,214.14 | $0.00 |
| 2024-09-28 | $16,929,951.67 | $441,174.84 | $0.00 |
| 2024-09-29 | $17,502,641.72 | $533,380.06 | $0.00 |
| 2024-09-30 | $17,622,900.97 | $485,228.50 | $0.00 |
| 2024-10-01 | $16,934,206.10 | $375,338.45 | $0.00 |
| 2024-10-02 | $16,029,928.36 | $83,006.14 | $0.00 |
| 2024-10-03 | $15,551,808.56 | $326,740.87 | $0.00 |
| 2024-10-04 | $15,552,668.02 | $49,102.40 | $0.00 |
| 2024-10-05 | $15,639,981.79 | $321,508.38 | $0.00 |
| 2024-10-06 | $15,659,922.28 | $400,147.14 | $0.00 |
| 2024-10-07 | $16,274,605.31 | $89,783.44 | $0.00 |
| 2024-10-08 | $16,204,311.05 | $336,034.40 | $0.00 |
| 2024-10-09 | $16,334,521.87 | $53,362.11 | $0.00 |
| 2024-10-10 | $15,969,966.32 | $67,104.73 | $0.00 |
| 2024-10-11 | $16,260,745.18 | $216,638.18 | $0.00 |
| 2024-10-12 | $16,246,745.80 | $64,758.56 | $0.00 |
| 2024-10-13 | $16,541,636.23 | $63,675.21 | $0.00 |
| 2024-10-14 | $16,755,822.42 | $449,416.52 | $0.00 |
| 2024-10-15 | $17,559,399.01 | $106,539.54 | $0.00 |
| 2024-10-16 | $17,554,776.07 | $119,183.87 | $0.00 |
| 2024-10-17 | $17,407,618.67 | $149,527.77 | $0.00 |
| 2024-10-18 | $16,366,533.23 | $335,798.94 | $0.00 |
| 2024-10-19 | $17,335,625.80 | $1,733,215.07 | $0.00 |
| 2024-10-20 | $16,867,291.97 | $413,229.92 | $0.00 |
| 2024-10-21 | $17,653,752.23 | $46,469.55 | $0.00 |
| 2024-10-22 | $17,474,753.97 | $369,487.23 | $0.00 |
| 2024-10-23 | $17,433,526.87 | $535,748.67 | $0.00 |
| 2024-10-24 | $16,831,451.32 | $420,860.21 | $0.00 |
| 2024-10-25 | $16,870,755.79 | $361,124.57 | $0.00 |
| 2024-10-26 | $16,821,122.89 | $354,483.35 | $0.00 |
| 2024-10-27 | $16,892,031.26 | $437,164.75 | $0.00 |
| 2024-10-28 | $17,286,050.38 | $375,249.29 | $0.00 |
| 2024-10-29 | $17,415,715.03 | $338,937.71 | $0.00 |
| 2024-10-30 | $17,866,678.56 | $86,263.03 | $0.00 |
| 2024-10-31 | $17,579,607.61 | $386,230.07 | $0.00 |
| 2024-11-01 | $16,825,781.70 | $152,927.89 | $0.00 |
| 2024-11-02 | $16,255,379.67 | $318,567.16 | $0.00 |
| 2024-11-03 | $16,312,688.90 | $391,603.54 | $0.00 |
| 2024-11-04 | $15,940,575.07 | $399,911.68 | $0.00 |
| 2024-11-05 | $17,576,326.74 | $357,231.73 | $0.00 |
| 2024-11-06 | $19,935,405.60 | $1,667,641.02 | $0.00 |
| 2024-11-07 | $23,092,574.84 | $725,168.65 | $0.00 |
| 2024-11-08 | $25,178,045.76 | $634,113.77 | $0.00 |
| 2024-11-09 | $27,041,710.53 | $760,647.71 | $0.00 |
| 2024-11-10 | $27,799,004.73 | $807,613.30 | $0.00 |
| 2024-11-11 | $23,557,344.73 | $1,599,610.21 | $0.00 |
| 2024-11-12 | $24,768,329.64 | $595,356.79 | $0.00 |
| 2024-11-13 | $24,268,429.44 | $534,789.71 | $0.00 |
| 2024-11-14 | $23,391,331.24 | $623,875.95 | $0.00 |
| 2024-11-15 | $23,023,197.48 | $512,795.58 | $0.00 |
| 2024-11-16 | $23,558,457.88 | $480,673.05 | $0.00 |
| 2024-11-17 | $23,355,958.72 | $548,251.01 | $0.00 |
| 2024-11-18 | $23,095,669.96 | $451,676.98 | $0.00 |
| 2024-11-19 | $23,089,026.21 | $243,451.91 | $0.00 |
| 2024-11-20 | $22,023,535.28 | $440,859.78 | $0.00 |
| 2024-11-21 | $21,863,591.78 | $464,792.97 | $0.00 |
| 2024-11-22 | $22,798,128.87 | $543,960.78 | $0.00 |
| 2024-11-23 | $22,391,197.66 | $4,387,685.27 | $0.00 |
| 2024-11-24 | $23,404,452.44 | $281,753.28 | $0.00 |
| 2024-11-25 | $23,713,611.56 | $4,113,292.83 | $0.00 |
| 2024-11-26 | $22,976,820.69 | $1,046,859.82 | $0.00 |
| 2024-11-27 | $21,972,939.33 | $456,829.83 | $0.00 |
| 2024-11-28 | $23,678,368.05 | $806,253.20 | $0.00 |
| 2024-11-29 | $24,083,330.18 | $1,266,146.61 | $0.00 |
| 2024-11-30 | $24,380,252.72 | $1,439,532.07 | $0.00 |
| 2024-12-01 | $26,573,369.08 | $1,156,251.84 | $0.00 |
| 2024-12-02 | $26,192,953.73 | $309,163.45 | $0.00 |
| 2024-12-03 | $25,219,845.76 | $542,011.11 | $0.00 |
| 2024-12-04 | $26,654,274.42 | $1,095,124.60 | $0.00 |
| 2024-12-05 | $28,048,862.42 | $593,084.51 | $0.00 |
| 2024-12-06 | $27,545,615.23 | $705,905.46 | $0.00 |
| 2024-12-07 | $28,397,399.07 | $655,052.56 | $0.00 |
| 2024-12-08 | $30,129,788.62 | $764,630.66 | $0.00 |
| 2024-12-09 | $30,043,404.58 | $786,927.79 | $0.00 |
| 2024-12-10 | $26,777,971.65 | $305,918.01 | $0.00 |
| 2024-12-11 | $26,061,779.17 | $659,528.95 | $0.00 |
| 2024-12-12 | $28,048,523.24 | $543,434.72 | $0.00 |
| 2024-12-13 | $27,617,744.29 | $177,475.76 | $0.00 |
| 2024-12-14 | $28,042,670.46 | $494,899.41 | $0.00 |
| 2024-12-15 | $26,811,119.39 | $547,704.80 | $0.00 |
| 2024-12-16 | $26,889,075.25 | $540,006.28 | $0.00 |
| 2024-12-17 | $26,864,796.00 | $492,750.07 | $0.00 |
| 2024-12-18 | $26,133,102.08 | $521,102.73 | $0.00 |
| 2024-12-19 | $24,292,024.46 | $451,034.33 | $0.00 |
| 2024-12-20 | $22,964,029.80 | $526,434.19 | $0.00 |
| 2024-12-21 | $22,213,197.77 | $391,268.13 | $0.00 |
| 2024-12-22 | $21,846,012.98 | $408,507.82 | $0.00 |
| 2024-12-23 | $21,284,649.18 | $451,364.19 | $0.00 |
| 2024-12-24 | $22,434,719.86 | $390,306.56 | $0.00 |
| 2024-12-25 | $23,084,021.42 | $461,312.46 | $0.00 |
| 2024-12-26 | $22,534,387.29 | $506,735.47 | $0.00 |
| 2024-12-27 | $21,840,678.60 | $476,413.68 | $0.00 |
| 2024-12-28 | $22,061,546.89 | $102,982.75 | $0.00 |
| 2024-12-29 | $22,488,464.33 | $514,156.01 | $0.00 |
| 2024-12-30 | $21,787,200.98 | $493,552.98 | $0.00 |
| 2024-12-31 | $21,832,345.20 | $395,949.19 | $0.00 |
| 2025-01-01 | $21,825,064.16 | $79,260.27 | $0.00 |
| 2025-01-02 | $21,742,453.52 | $476,403.81 | $0.00 |
| 2025-01-03 | $21,814,340.08 | $426,853.03 | $0.00 |
| 2025-01-04 | $23,425,148.71 | $437,410.45 | $0.00 |
| 2025-01-05 | $23,485,550.86 | $174,274.09 | $0.00 |
| 2025-01-06 | $23,203,959.75 | $560,868.74 | $0.00 |
| 2025-01-07 | $23,691,832.20 | $138,780.15 | $0.00 |
| 2025-01-08 | $21,936,309.62 | $177,930.07 | $0.00 |
| 2025-01-09 | $21,585,209.91 | $216,430.45 | $0.00 |
| 2025-01-10 | $20,996,912.33 | $199,000.17 | $0.00 |
| 2025-01-11 | $21,110,644.62 | $189,391.44 | $0.00 |
| 2025-01-12 | $21,470,158.41 | $172,193.70 | $0.00 |
| 2025-01-13 | $20,783,394.55 | $245,310.50 | $0.00 |
| 2025-01-14 | $20,026,095.45 | $230,667.47 | $0.00 |
| 2025-01-15 | $20,404,069.94 | $143,705.37 | $0.00 |
| 2025-01-16 | $21,214,383.88 | $330,116.62 | $0.00 |
| 2025-01-17 | $20,702,844.16 | $507,220.29 | $0.00 |
| 2025-01-18 | $21,252,762.86 | $521,170.07 | $0.00 |
| 2025-01-19 | $20,140,743.12 | $421,308.35 | $0.00 |
| 2025-01-20 | $18,858,233.45 | $466,407.27 | $0.00 |
| 2025-01-21 | $19,317,391.08 | $498,729.49 | $0.00 |
| 2025-01-22 | $19,740,890.59 | $367,239.37 | $0.00 |
| 2025-01-23 | $19,331,757.08 | $369,983.89 | $0.00 |
| 2025-01-24 | $19,454,806.64 | $425,261.82 | $0.00 |
| 2025-01-25 | $19,227,835.55 | $129,947.77 | $0.00 |
| 2025-01-26 | $19,313,817.33 | $135,696.79 | $0.00 |
| 2025-01-27 | $18,659,664.09 | $99,272.34 | $0.00 |
| 2025-01-28 | $17,745,887.74 | $389,192.75 | $0.00 |
| 2025-01-29 | $17,688,171.65 | $100,330.33 | $0.00 |
| 2025-01-30 | $18,254,721.41 | $193,376.70 | $0.00 |
| 2025-01-31 | $18,786,034.20 | $409,925.27 | $0.00 |
| 2025-02-01 | $18,889,110.35 | $369,276.31 | $0.00 |
| 2025-02-02 | $18,087,455.51 | $95,438.61 | $0.00 |
| 2025-02-03 | $16,949,340.32 | $369,700.30 | $0.00 |
| 2025-02-04 | $17,059,212.49 | $502,472.79 | $0.00 |
| 2025-02-05 | $15,749,078.22 | $299,829.07 | $0.00 |
| 2025-02-06 | $15,805,095.86 | $337,717.58 | $0.00 |
| 2025-02-07 | $15,853,251.93 | $449,985.06 | $0.00 |
| 2025-02-08 | $16,363,809.27 | $257,904.94 | $0.00 |
| 2025-02-09 | $16,684,906.66 | $483,912.03 | $0.00 |
| 2025-02-10 | $16,454,362.06 | $492,927.71 | $0.00 |
| 2025-02-11 | $16,393,063.33 | $408,973.05 | $0.00 |
| 2025-02-12 | $16,798,309.60 | $209,969.05 | $0.00 |
| 2025-02-13 | $17,765,697.94 | $248,980.78 | $0.00 |
| 2025-02-14 | $17,015,706.00 | $316,789.78 | $0.00 |
| 2025-02-15 | $16,972,107.16 | $527,676.35 | $0.00 |
| 2025-02-16 | $16,901,321.51 | $576,836.39 | $0.00 |
| 2025-02-17 | $16,858,908.35 | $493,762.30 | $0.00 |
| 2025-02-18 | $16,934,330.23 | $406,416.57 | $0.00 |
| 2025-02-19 | $16,516,219.47 | $295,189.25 | $0.00 |
| 2025-02-20 | $16,842,875.64 | $448,201.91 | $0.00 |
| 2025-02-21 | $17,032,677.83 | $104,611.36 | $0.00 |
| 2025-02-22 | $16,558,088.10 | $129,800.42 | $0.00 |
| 2025-02-23 | $16,874,389.06 | $316,727.88 | $0.00 |
| 2025-02-24 | $17,138,012.63 | $311,157.11 | $0.00 |
| 2025-02-25 | $15,541,578.76 | $372,384.85 | $0.00 |
| 2025-02-26 | $15,924,525.80 | $177,842.79 | $0.00 |
| 2025-02-27 | $15,555,617.40 | $341,174.02 | $0.00 |
| 2025-02-28 | $15,094,179.61 | $260,963.59 | $0.00 |
| 2025-03-01 | $15,261,142.47 | $397,491.30 | $0.00 |
| 2025-03-02 | $15,974,616.89 | $121,161.42 | $0.00 |
| 2025-03-03 | $16,974,128.22 | $483,898.68 | $0.00 |
| 2025-03-04 | $15,504,471.36 | $294,799.43 | $0.00 |
| 2025-03-05 | $15,489,479.41 | $121,112.88 | $0.00 |
| 2025-03-06 | $16,156,005.86 | $54,767.99 | $0.00 |
| 2025-03-07 | $15,882,052.80 | $288,080.74 | $0.00 |
| 2025-03-08 | $15,581,190.88 | $270,011.50 | $0.00 |
| 2025-03-09 | $15,944,146.58 | $89,523.92 | $0.00 |
| 2025-03-10 | $14,767,040.02 | $59,213.42 | $0.00 |
| 2025-03-11 | $13,616,771.39 | $111,679.29 | $0.00 |
| 2025-03-12 | $14,578,638.39 | $151,534.62 | $0.00 |
| 2025-03-13 | $15,003,258.84 | $276,476.65 | $0.00 |
| 2025-03-14 | $14,466,622.22 | $340,609.57 | $0.00 |
| 2025-03-15 | $15,156,142.03 | $69,360.07 | $0.00 |
| 2025-03-16 | $15,547,238.63 | $350,577.39 | $0.00 |
| 2025-03-17 | $15,054,586.06 | $59,017.27 | $0.00 |
| 2025-03-18 | $15,040,322.89 | $351,987.68 | $0.00 |
| 2025-03-19 | $15,023,265.02 | $233,668.41 | $0.00 |
| 2025-03-20 | $15,680,210.19 | $258,343.21 | $0.00 |
| 2025-03-21 | $15,169,709.25 | $235,870.52 | $0.00 |
| 2025-03-22 | $15,088,522.50 | $231,729.95 | $0.00 |
| 2025-03-23 | $15,040,223.88 | $276,485.48 | $0.00 |
| 2025-03-24 | $15,056,452.27 | $432,523.84 | $0.00 |
| 2025-03-25 | $15,440,702.67 | $473,118.07 | $0.00 |
| 2025-03-26 | $15,268,007.71 | $483,876.52 | $0.00 |
| 2025-03-27 | $14,961,244.19 | $482,617.71 | $0.00 |
| 2025-03-28 | $14,604,662.57 | $349,435.79 | $0.00 |
| 2025-03-29 | $13,828,007.06 | $228,744.57 | $0.00 |
| 2025-03-30 | $13,281,173.92 | $204,312.98 | $0.00 |
| 2025-03-31 | $13,189,830.78 | $205,128.37 | $0.00 |
| 2025-04-01 | $13,250,777.20 | $224,937.91 | $0.00 |
| 2025-04-02 | $13,885,898.89 | $302,355.05 | $0.00 |
| 2025-04-03 | $13,143,748.53 | $318,692.33 | $0.00 |
| 2025-04-04 | $13,264,574.82 | $292,532.30 | $0.00 |
| 2025-04-05 | $13,648,393.87 | $128,232.68 | $0.00 |
| 2025-04-06 | $13,588,691.59 | $139,254.94 | $0.00 |
| 2025-04-07 | $12,364,471.35 | $294,200.34 | $0.00 |
| 2025-04-08 | $12,972,578.11 | $563,770.74 | $0.00 |
| 2025-04-09 | $12,538,937.04 | $238,964.39 | $0.00 |
| 2025-04-10 | $13,598,085.04 | $334,207.62 | $0.00 |
| 2025-04-11 | $12,849,968.05 | $227,853.43 | $0.00 |
| 2025-04-12 | $13,291,654.80 | $328,160.77 | $0.00 |
| 2025-04-13 | $13,816,181.93 | $268,441.30 | $0.00 |
| 2025-04-14 | $13,350,274.86 | $205,198.10 | $0.00 |
| 2025-04-15 | $13,072,901.65 | $284,833.78 | $0.00 |
| 2025-04-16 | $12,929,053.95 | $171,251.93 | $0.00 |
| 2025-04-17 | $12,790,403.87 | $209,311.06 | $0.00 |
| 2025-04-18 | $13,139,333.56 | $257,549.35 | $0.00 |
| 2025-04-19 | $13,101,936.16 | $211,356.27 | $0.00 |
| 2025-04-20 | $13,144,594.94 | $230,531.86 | $0.00 |
| 2025-04-21 | $12,865,701.90 | $267,575.03 | $0.00 |
| 2025-04-22 | $12,749,254.70 | $255,041.28 | $0.00 |
| 2025-04-23 | $13,469,663.96 | $279,698.45 | $0.00 |
| 2025-04-24 | $13,585,376.18 | $210,627.79 | $0.00 |
| 2025-04-25 | $13,408,183.30 | $184,905.45 | $0.00 |
| 2025-04-26 | $13,473,358.90 | $170,758.98 | $0.00 |
| 2025-04-27 | $13,531,768.72 | $204,898.36 | $0.00 |
| 2025-04-28 | $13,445,340.29 | $146,436.72 | $0.00 |
| 2025-04-29 | $13,424,823.16 | $281,803.84 | $0.00 |
| 2025-04-30 | $13,455,484.79 | $213,476.26 | $0.00 |
| 2025-05-01 | $13,298,069.76 | $280,308.24 | $0.00 |
| 2025-05-02 | $13,455,896.42 | $209,597.10 | $0.00 |
| 2025-05-03 | $13,604,197.72 | $256,486.42 | $0.00 |
| 2025-05-04 | $13,772,606.73 | $233,455.16 | $0.00 |
| 2025-05-05 | $13,405,007.03 | $178,299.41 | $0.00 |
| 2025-05-06 | $13,517,069.28 | $189,794.49 | $0.00 |
| 2025-05-07 | $13,217,667.46 | $252,456.11 | $0.00 |
| 2025-05-08 | $13,203,784.25 | $156,058.58 | $0.00 |
| 2025-05-09 | $14,804,997.20 | $317,013.45 | $0.00 |
| 2025-05-10 | $16,907,526.92 | $1,371,911.75 | $0.00 |
| 2025-05-11 | $17,219,050.46 | $618,988.92 | $0.00 |
| 2025-05-12 | $16,580,688.41 | $256,171.30 | $0.00 |
| 2025-05-13 | $17,405,579.10 | $427,763.36 | $0.00 |
| 2025-05-14 | $17,765,400.33 | $473,229.59 | $0.00 |
| 2025-05-15 | $16,764,137.72 | $374,998.33 | $0.00 |
| 2025-05-16 | $16,121,178.99 | $281,567.08 | $0.00 |
| 2025-05-17 | $15,621,129.72 | $420,125.04 | $0.00 |
| 2025-05-18 | $14,778,829.05 | $339,913.89 | $0.00 |
| 2025-05-19 | $14,831,478.26 | $261,649.19 | $0.00 |
| 2025-05-20 | $14,680,738.15 | $289,355.33 | $0.00 |
| 2025-05-21 | $14,647,952.30 | $353,853.95 | $0.00 |
| 2025-05-22 | $14,648,337.88 | $396,636.33 | $0.00 |
| 2025-05-23 | $14,738,198.82 | $300,515.00 | $0.00 |
| 2025-05-24 | $13,917,666.53 | $408,143.43 | $0.00 |
| 2025-05-25 | $14,247,833.44 | $412,906.26 | $0.00 |
| 2025-05-26 | $14,047,704.55 | $423,000.60 | $0.00 |
| 2025-05-27 | $14,184,983.80 | $374,629.11 | $0.00 |
| 2025-05-28 | $14,140,065.39 | $413,600.03 | $0.00 |
| 2025-05-29 | $13,851,412.37 | $320,609.32 | $0.00 |
| 2025-05-30 | $13,574,691.57 | $488,846.52 | $0.00 |
| 2025-05-31 | $12,832,258.47 | $737,745.35 | $0.00 |
| 2025-06-01 | $13,133,036.15 | $565,865.55 | $0.00 |
| 2025-06-02 | $13,210,595.57 | $486,320.86 | $0.00 |
| 2025-06-03 | $13,338,371.75 | $596,568.45 | $0.00 |
| 2025-06-04 | $13,118,763.82 | $410,096.16 | $0.00 |
| 2025-06-05 | $13,084,433.89 | $380,305.18 | $0.00 |
| 2025-06-06 | $12,112,671.00 | $605,787.78 | $0.00 |
| 2025-06-06 | $12,107,027.46 | $629,640.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
