Wayfinder PROMPT #1031
$0.140 9.74% (1d)
Market Overview
Wayfinder current market price is $0.140 with a 24 hour trading volume of $34.51M. The total available supply of Wayfinder is 1.00B PROMPT with a maximum supply of 1.00B PROMPT. It has secured Rank 1031 in the cryptocurrency market with a marketcap of $31.23M. The PROMPT price is 1.27% up in the last one hour.
The high price of the Wayfinder is $0.166 and low price is $0.137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wayfinder Rank
1031
Wayfinder Price
$0.140
Market Cap
$31.23M 9.97%
Fully Diluted Valuation
$139.47M
Trading Volume(24h)
$34.51M
Circulating Supply
223.90M PROMPT
Total Supply
1.00B PROMPT
Max Supply
1.00B PROMPT
High(24h)
$0.166
Low(24h)
$0.137
All-time High
$0.607 77.06%
12 Apr 2025
All-time Low
$0.115 20.76%
22 Jun 2025
Cryptocurrency Wayfinder Calculator
Want to convert more cryptocurrencies?
Wayfinder Price Chart
1h
1.27%
24h
9.74%
7d
20.85%
14d
11.37%
30d
6.44%
60d
40.36%
200d
0%
1y
0%
Wayfinder Historical Data
Historical data of Wayfinder past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $82,924,175.16 | $337,332,392.40 | $0.37 |
| 2025-04-12 | $82,924,175.16 | $337,332,392.40 | $0.37 |
| 2025-04-13 | $108,036,777.20 | $642,340,388.76 | $0.48 |
| 2025-04-14 | $96,486,228.65 | $359,622,847.50 | $0.43 |
| 2025-04-15 | $77,107,751.12 | $202,176,438.82 | $0.35 |
| 2025-04-16 | $64,961,464.72 | $188,815,768.25 | $0.29 |
| 2025-04-17 | $63,626,709.22 | $159,438,442.02 | $0.28 |
| 2025-04-18 | $53,658,011.37 | $98,090,411.77 | $0.24 |
| 2025-04-19 | $50,985,981.85 | $96,197,100.44 | $0.23 |
| 2025-04-20 | $51,146,936.97 | $95,133,264.62 | $0.23 |
| 2025-04-21 | $58,123,113.98 | $156,772,646.91 | $0.26 |
| 2025-04-22 | $53,512,048.32 | $113,134,243.34 | $0.24 |
| 2025-04-23 | $56,841,616.53 | $103,281,419.09 | $0.25 |
| 2025-04-24 | $62,665,861.00 | $180,218,487.63 | $0.28 |
| 2025-04-25 | $68,782,136.46 | $179,955,277.59 | $0.31 |
| 2025-04-26 | $76,134,517.28 | $152,186,671.72 | $0.34 |
| 2025-04-27 | $83,818,555.29 | $148,134,221.63 | $0.37 |
| 2025-04-28 | $72,890,739.56 | $106,025,104.40 | $0.33 |
| 2025-04-29 | $74,551,782.71 | $97,563,405.12 | $0.33 |
| 2025-04-30 | $80,728,725.22 | $115,592,116.75 | $0.36 |
| 2025-05-01 | $88,286,417.19 | $171,238,401.29 | $0.39 |
| 2025-05-02 | $84,663,670.26 | $75,042,975.06 | $0.38 |
| 2025-05-03 | $79,372,867.88 | $71,136,141.83 | $0.35 |
| 2025-05-04 | $74,482,568.91 | $61,215,407.58 | $0.33 |
| 2025-05-05 | $68,084,142.44 | $80,126,141.94 | $0.30 |
| 2025-05-06 | $66,369,372.55 | $74,525,484.73 | $0.30 |
| 2025-05-07 | $64,131,533.67 | $71,902,808.19 | $0.29 |
| 2025-05-08 | $63,061,891.72 | $58,300,154.56 | $0.28 |
| 2025-05-09 | $75,326,274.44 | $99,519,811.08 | $0.34 |
| 2025-05-10 | $78,364,465.11 | $118,243,643.64 | $0.35 |
| 2025-05-11 | $77,264,413.68 | $114,925,434.61 | $0.34 |
| 2025-05-12 | $81,067,425.56 | $127,565,248.82 | $0.36 |
| 2025-05-13 | $72,696,425.86 | $140,086,977.45 | $0.32 |
| 2025-05-14 | $71,831,348.46 | $113,901,567.45 | $0.32 |
| 2025-05-15 | $65,111,722.11 | $110,970,377.69 | $0.29 |
| 2025-05-16 | $57,909,419.71 | $76,311,571.81 | $0.26 |
| 2025-05-17 | $57,399,150.36 | $86,965,412.88 | $0.26 |
| 2025-05-18 | $55,685,961.56 | $85,704,147.17 | $0.25 |
| 2025-05-19 | $63,682,122.65 | $95,093,352.01 | $0.28 |
| 2025-05-20 | $59,362,684.70 | $97,129,807.66 | $0.27 |
| 2025-05-21 | $62,851,065.24 | $160,784,331.35 | $0.28 |
| 2025-05-22 | $61,659,476.71 | $111,831,420.42 | $0.28 |
| 2025-05-23 | $57,796,047.70 | $99,870,924.98 | $0.26 |
| 2025-05-24 | $51,543,520.64 | $118,284,475.03 | $0.23 |
| 2025-05-25 | $52,030,242.89 | $89,677,207.47 | $0.23 |
| 2025-05-26 | $50,449,235.54 | $89,960,782.37 | $0.23 |
| 2025-05-27 | $49,063,983.56 | $76,281,975.66 | $0.22 |
| 2025-05-28 | $50,000,996.22 | $81,496,621.26 | $0.22 |
| 2025-05-29 | $49,105,480.60 | $84,903,281.33 | $0.22 |
| 2025-05-30 | $45,590,220.82 | $79,607,650.28 | $0.20 |
| 2025-05-31 | $38,745,529.38 | $82,344,858.03 | $0.17 |
| 2025-06-01 | $41,868,756.63 | $74,531,820.64 | $0.19 |
| 2025-06-02 | $47,958,734.55 | $105,581,893.56 | $0.21 |
| 2025-06-03 | $45,157,098.75 | $97,378,209.79 | $0.20 |
| 2025-06-04 | $43,089,144.71 | $85,517,058.49 | $0.19 |
| 2025-06-05 | $39,664,065.47 | $71,664,326.54 | $0.18 |
| 2025-06-06 | $39,269,991.67 | $86,028,052.97 | $0.18 |
| 2025-06-07 | $40,559,448.72 | $72,051,406.42 | $0.18 |
| 2025-06-08 | $40,667,718.47 | $11,627,055.18 | $0.18 |
| 2025-06-09 | $45,397,013.50 | $78,505,282.33 | $0.20 |
| 2025-06-10 | $43,298,587.86 | $81,886,780.27 | $0.19 |
| 2025-06-11 | $44,766,525.52 | $70,082,838.81 | $0.20 |
| 2025-06-12 | $42,310,250.86 | $53,196,653.99 | $0.19 |
| 2025-06-13 | $36,288,606.97 | $56,540,737.34 | $0.16 |
| 2025-06-14 | $37,031,663.04 | $67,887,384.35 | $0.17 |
| 2025-06-15 | $34,370,085.05 | $49,576,992.49 | $0.15 |
| 2025-06-16 | $33,612,357.87 | $45,072,941.67 | $0.15 |
| 2025-06-17 | $33,892,898.70 | $49,632,294.34 | $0.15 |
| 2025-06-18 | $30,853,338.08 | $51,944,150.27 | $0.14 |
| 2025-06-19 | $31,851,975.04 | $50,530,011.56 | $0.14 |
| 2025-06-20 | $31,254,569.75 | $50,398,635.02 | $0.14 |
| 2025-06-21 | $29,796,599.88 | $46,767,719.71 | $0.13 |
| 2025-06-22 | $28,284,850.61 | $54,186,251.38 | $0.13 |
| 2025-06-23 | $27,313,948.79 | $47,183,921.14 | $0.12 |
| 2025-06-24 | $31,096,554.33 | $47,896,662.04 | $0.14 |
| 2025-06-25 | $31,478,506.10 | $46,458,701.14 | $0.14 |
| 2025-06-26 | $29,669,043.36 | $46,782,215.33 | $0.13 |
| 2025-06-27 | $29,244,982.04 | $49,590,551.48 | $0.13 |
| 2025-06-28 | $29,682,685.74 | $50,774,392.48 | $0.13 |
| 2025-06-29 | $30,443,332.91 | $56,735,667.57 | $0.14 |
| 2025-06-30 | $32,541,503.56 | $55,978,920.22 | $0.15 |
| 2025-07-01 | $31,060,008.92 | $54,565,826.38 | $0.14 |
| 2025-07-02 | $28,662,606.14 | $51,981,963.58 | $0.13 |
| 2025-07-03 | $31,962,980.05 | $53,220,097.30 | $0.14 |
| 2025-07-04 | $30,919,606.08 | $53,149,647.03 | $0.14 |
| 2025-07-05 | $27,061,861.25 | $77,925,158.84 | $0.12 |
| 2025-07-06 | $27,101,919.77 | $47,678,091.59 | $0.12 |
| 2025-07-07 | $28,983,432.11 | $53,062,400.10 | $0.13 |
| 2025-07-08 | $28,388,269.23 | $18,094,090.39 | $0.13 |
| 2025-07-09 | $27,813,184.06 | $11,443,161.26 | $0.12 |
| 2025-07-10 | $29,365,195.57 | $12,366,504.34 | $0.13 |
| 2025-07-11 | $31,547,375.52 | $21,515,440.44 | $0.14 |
| 2025-07-12 | $33,963,084.73 | $47,358,191.88 | $0.15 |
| 2025-07-13 | $32,921,916.87 | $21,542,810.20 | $0.15 |
| 2025-07-14 | $39,263,755.40 | $46,247,170.71 | $0.17 |
| 2025-07-15 | $39,999,551.00 | $63,417,101.85 | $0.18 |
| 2025-07-16 | $40,049,137.65 | $37,333,929.62 | $0.18 |
| 2025-07-17 | $38,197,837.34 | $25,289,312.26 | $0.17 |
| 2025-07-18 | $35,716,341.98 | $28,065,988.27 | $0.16 |
| 2025-07-19 | $32,435,656.45 | $42,199,739.03 | $0.15 |
| 2025-07-19 | $33,257,044.95 | $40,184,958.47 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
