Wormhole Bridged USDC (Fantom) USDC N/A
$0.131 0% (1d)
Market Overview
Wormhole Bridged USDC (Fantom) current market price is $0.131 with a 24 hour trading volume of $233. The total available supply of Wormhole Bridged USDC (Fantom) is 1,415.60K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $185.70K. The USDC price is 0% down in the last one hour.
The high price of the Wormhole Bridged USDC (Fantom) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged USDC (Fantom) Rank
(Not Available)
Wormhole Bridged USDC (Fantom) Price
$0.131
Market Cap
$185.70K 0%
Fully Diluted Valuation
$185.70K
Trading Volume(24h)
$233
Circulating Supply
1,415.60K USDC
Total Supply
1,415.60K USDC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.10 88.06%
19 May 2025
All-time Low
$0.0328 300.17%
01 Feb 2026
Cryptocurrency Wormhole Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged USDC (Fantom) Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
76.56%
1y
86.9%
Wormhole Bridged USDC (Fantom) Historical Data
Historical data of Wormhole Bridged USDC (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $1,489,908.63 | $23,298.72 | $0.95 |
| 2025-03-22 | $1,633,240.03 | $39,325.70 | $1.02 |
| 2025-03-28 | $1,420,248.61 | $996.53 | $0.91 |
| 2025-03-29 | $1,420,248.61 | $996.53 | $0.91 |
| 2025-03-30 | $1,397,286.29 | $234.08 | $0.89 |
| 2025-04-21 | $1,411,773.87 | $79,532.90 | $1.00 |
| 2025-04-22 | $1,411,608.56 | $79,085.05 | $1.00 |
| 2025-04-23 | $1,418,408.76 | $152,818.49 | $1.00 |
| 2025-04-24 | $1,414,945.07 | $104,800.28 | $1.00 |
| 2025-04-25 | $1,410,753.40 | $231,767.32 | $1.00 |
| 2025-04-26 | $1,415,216.04 | $116,670.35 | $1.00 |
| 2025-04-27 | $1,421,423.38 | $144,136.85 | $1.00 |
| 2025-04-28 | $1,414,404.90 | $75,588.84 | $1.00 |
| 2025-04-29 | $1,417,171.73 | $103,011.04 | $1.00 |
| 2025-04-30 | $1,417,559.72 | $330,470.95 | $1.00 |
| 2025-05-01 | $1,422,428.78 | $145,335.27 | $1.00 |
| 2025-05-02 | $1,409,997.76 | $362,677.47 | $1.00 |
| 2025-05-03 | $1,413,479.70 | $157,166.28 | $1.00 |
| 2025-05-04 | $1,418,874.52 | $60,375.10 | $1.00 |
| 2025-05-05 | $1,413,820.77 | $114,427.52 | $1.00 |
| 2025-05-06 | $1,416,730.32 | $78,938.77 | $1.00 |
| 2025-05-07 | $1,417,740.01 | $128,212.62 | $1.00 |
| 2025-05-08 | $1,422,537.26 | $103,987.04 | $1.01 |
| 2025-05-09 | $1,416,084.56 | $162,422.15 | $1.00 |
| 2025-05-10 | $1,399,829.55 | $157,037.98 | $0.99 |
| 2025-05-11 | $1,412,607.44 | $111,563.72 | $1.00 |
| 2025-05-12 | $1,400,789.07 | $138,459.47 | $0.99 |
| 2025-05-13 | $1,406,676.90 | $169,773.89 | $0.99 |
| 2025-05-14 | $1,404,908.93 | $148,989.88 | $0.99 |
| 2025-05-15 | $1,408,113.62 | $343,373.55 | $0.99 |
| 2025-05-16 | $1,404,248.13 | $259,671.07 | $0.99 |
| 2025-05-17 | $1,410,726.70 | $69,444.85 | $1.00 |
| 2025-05-18 | $1,422,056.89 | $112,419.60 | $1.00 |
| 2025-05-19 | $1,451,939.66 | $85,585.63 | $1.02 |
| 2025-05-20 | $1,464,053.01 | $91,011.62 | $1.03 |
| 2025-05-21 | $1,442,093.74 | $82,738.59 | $1.02 |
| 2025-05-22 | $1,413,497.16 | $90,721.01 | $1.00 |
| 2025-05-23 | $1,411,149.55 | $90,420.00 | $1.00 |
| 2025-05-24 | $1,417,441.06 | $189,958.79 | $1.00 |
| 2025-05-25 | $1,410,834.42 | $50,528.03 | $1.00 |
| 2025-05-26 | $1,424,066.52 | $107,458.39 | $1.01 |
| 2025-05-27 | $1,463,674.85 | $85,956.73 | $1.03 |
| 2025-05-28 | $1,445,602.31 | $69,154.42 | $1.02 |
| 2025-05-29 | $1,415,115.92 | $59,296.95 | $1.00 |
| 2025-05-30 | $1,410,804.24 | $68,221.32 | $1.00 |
| 2025-05-31 | $1,397,718.38 | $71,237.08 | $0.99 |
| 2025-06-01 | $1,333,138.79 | $27,892.30 | $0.94 |
| 2025-06-02 | $1,379,785.47 | $33,768.84 | $0.97 |
| 2025-06-03 | $1,398,161.68 | $10,224.77 | $0.99 |
| 2025-06-04 | $1,353,978.68 | $10,807.75 | $0.96 |
| 2025-06-05 | $1,319,254.48 | $17,473.40 | $0.93 |
| 2025-06-06 | $1,262,749.97 | $48,295.05 | $0.89 |
| 2025-06-07 | $1,282,202.50 | $15,021.85 | $0.91 |
| 2025-06-08 | $1,310,203.99 | $8,148.87 | $0.93 |
| 2025-06-09 | $1,305,243.07 | $10,053.55 | $0.92 |
| 2025-06-10 | $1,336,358.08 | $22,972.17 | $0.94 |
| 2025-06-11 | $1,317,899.84 | $32,107.46 | $0.93 |
| 2025-06-12 | $1,120,721.10 | $53,558.42 | $0.79 |
| 2025-06-13 | $1,144,642.78 | $21,074.17 | $0.81 |
| 2025-06-14 | $1,117,005.89 | $16,936.52 | $0.79 |
| 2025-06-15 | $1,052,909.69 | $18,239.53 | $0.74 |
| 2025-06-16 | $1,003,347.70 | $16,961.44 | $0.71 |
| 2025-06-17 | $1,039,591.92 | $11,693.59 | $0.73 |
| 2025-06-18 | $1,059,409.40 | $19,809.56 | $0.75 |
| 2025-06-19 | $1,080,241.17 | $33,737.10 | $0.76 |
| 2025-06-20 | $1,154,317.01 | $75,903.62 | $0.82 |
| 2025-06-21 | $1,069,363.03 | $34,612.84 | $0.76 |
| 2025-06-22 | $1,070,142.33 | $55,183.02 | $0.76 |
| 2025-06-23 | $1,172,112.23 | $22,515.67 | $0.83 |
| 2025-06-24 | $1,300,985.22 | $15,892.97 | $0.92 |
| 2025-06-25 | $1,337,565.68 | $32,057.96 | $0.94 |
| 2025-06-26 | $1,205,607.60 | $6,893.22 | $0.85 |
| 2025-06-27 | $1,195,105.98 | $7,353.39 | $0.84 |
| 2025-06-28 | $1,219,930.79 | $2,080.08 | $0.86 |
| 2025-06-29 | $1,225,014.92 | $23,946.41 | $0.87 |
| 2025-06-30 | $1,291,417.58 | $7,973.71 | $0.91 |
| 2025-07-01 | $1,252,333.00 | $17,577.37 | $0.88 |
| 2025-07-02 | $1,173,803.38 | $11,766.43 | $0.83 |
| 2025-07-03 | $1,273,115.12 | $8,699.48 | $0.90 |
| 2025-07-04 | $1,281,624.33 | $12,344.49 | $0.91 |
| 2025-07-05 | $1,210,639.28 | $5,811.22 | $0.85 |
| 2025-07-06 | $1,207,317.90 | $14,132.78 | $0.85 |
| 2025-07-07 | $1,213,051.26 | $29,105.03 | $0.86 |
| 2025-07-08 | $1,227,749.81 | $14,229.38 | $0.87 |
| 2025-07-09 | $1,234,604.28 | $9,217.02 | $0.87 |
| 2025-07-10 | $1,286,281.37 | $6,130.26 | $0.91 |
| 2025-07-11 | $1,277,874.47 | $27,275.39 | $0.90 |
| 2025-07-12 | $1,318,731.19 | $13,054.40 | $0.93 |
| 2025-07-13 | $1,312,563.12 | $13,683.34 | $0.93 |
| 2025-07-14 | $1,360,405.91 | $44,240.56 | $0.96 |
| 2025-07-15 | $1,304,443.21 | $20,953.43 | $0.93 |
| 2025-07-16 | $1,340,854.04 | $13,847.17 | $0.95 |
| 2025-07-17 | $1,407,028.93 | $24,883.52 | $0.99 |
| 2025-07-18 | $1,369,418.41 | $20,059.59 | $0.97 |
| 2025-07-19 | $1,414,671.66 | $98,037.73 | $1.00 |
| 2025-07-20 | $1,407,687.15 | $24,350.78 | $0.99 |
| 2025-07-21 | $1,406,413.06 | $45,960.94 | $0.99 |
| 2025-07-22 | $1,405,175.62 | $37,548.63 | $0.99 |
| 2025-07-23 | $1,416,842.48 | $50,346.67 | $1.00 |
| 2025-07-24 | $1,321,021.25 | $15,549.81 | $0.93 |
| 2025-07-25 | $1,288,013.71 | $15,124.48 | $0.91 |
| 2025-07-26 | $1,324,506.37 | $39,635.67 | $0.94 |
| 2025-07-27 | $1,326,966.16 | $11,494.52 | $0.94 |
| 2025-07-28 | $1,312,207.87 | $7,035.54 | $0.93 |
| 2025-07-29 | $1,235,439.52 | $11,869.91 | $0.87 |
| 2025-07-30 | $1,223,240.15 | $14,158.42 | $0.86 |
| 2025-07-31 | $1,273,992.78 | $9,051.06 | $0.90 |
| 2025-08-01 | $1,255,055.50 | $12,056.91 | $0.89 |
| 2025-08-02 | $1,211,477.97 | $25,752.38 | $0.86 |
| 2025-08-03 | $1,264,845.37 | $22,975.36 | $0.89 |
| 2025-08-04 | $1,242,508.27 | $10,224.00 | $0.88 |
| 2025-08-05 | $1,240,675.94 | $7,166.28 | $0.88 |
| 2025-08-06 | $1,117,215.59 | $9,618.37 | $0.79 |
| 2025-08-07 | $1,014,066.88 | $28,636.44 | $0.72 |
| 2025-08-08 | $1,059,588.70 | $25,305.88 | $0.75 |
| 2025-08-09 | $1,088,464.87 | $10,942.47 | $0.77 |
| 2025-08-10 | $1,090,255.58 | $9,717.52 | $0.77 |
| 2025-08-11 | $1,119,070.79 | $16,824.62 | $0.79 |
| 2025-08-12 | $1,085,288.64 | $29,273.67 | $0.77 |
| 2025-08-13 | $1,139,753.75 | $5,025.36 | $0.81 |
| 2025-08-14 | $1,154,287.07 | $20,169.34 | $0.81 |
| 2025-08-15 | $1,094,907.40 | $13,347.23 | $0.77 |
| 2025-08-16 | $1,078,261.63 | $2,672.33 | $0.76 |
| 2025-08-17 | $1,130,392.31 | $5,598.93 | $0.80 |
| 2025-08-18 | $1,210,514.28 | $2,895.41 | $0.86 |
| 2025-08-19 | $1,197,940.21 | $11,131.55 | $0.85 |
| 2025-08-20 | $1,119,566.22 | $19,904.14 | $0.79 |
| 2025-08-21 | $1,188,748.96 | $17,724.85 | $0.84 |
| 2025-08-22 | $1,189,820.39 | $8,085.31 | $0.84 |
| 2025-08-23 | $1,234,423.91 | $5,769.88 | $0.87 |
| 2025-08-24 | $1,242,709.84 | $6,254.39 | $0.88 |
| 2025-08-25 | $1,238,088.39 | $9,471.46 | $0.87 |
| 2025-08-26 | $1,085,424.70 | $10,081.21 | $0.77 |
| 2025-08-27 | $1,147,782.79 | $4,280.72 | $0.81 |
| 2025-08-28 | $1,120,961.86 | $9,315.97 | $0.79 |
| 2025-08-29 | $1,182,326.53 | $5,470.60 | $0.84 |
| 2025-08-30 | $1,166,672.77 | $6,534.26 | $0.82 |
| 2025-08-31 | $1,120,499.93 | $2,804.29 | $0.79 |
| 2025-09-01 | $1,033,104.66 | $11,063.12 | $0.73 |
| 2025-09-02 | $995,350.49 | $8,557.15 | $0.70 |
| 2025-09-03 | $1,033,716.83 | $12,488.49 | $0.73 |
| 2025-09-04 | $1,031,638.55 | $7,234.21 | $0.73 |
| 2025-09-05 | $1,014,943.86 | $5,386.89 | $0.72 |
| 2025-09-06 | $1,037,513.77 | $803.43 | $0.73 |
| 2025-09-07 | $1,013,608.37 | $1,626.67 | $0.71 |
| 2025-09-08 | $1,230,801.68 | $60,246.77 | $0.87 |
| 2025-09-09 | $1,128,501.96 | $14,542.62 | $0.80 |
| 2025-09-10 | $1,086,602.59 | $1,306.50 | $0.77 |
| 2025-09-11 | $1,051,921.34 | $1,540.08 | $0.74 |
| 2025-09-12 | $1,067,550.85 | $4,387.51 | $0.75 |
| 2025-09-13 | $1,116,446.11 | $8,372.82 | $0.79 |
| 2025-09-14 | $1,098,394.94 | $12,678.08 | $0.78 |
| 2025-09-15 | $1,041,973.88 | $2,946.02 | $0.74 |
| 2025-09-16 | $1,020,832.11 | $7,647.97 | $0.72 |
| 2025-09-17 | $939,471.41 | $3,651.63 | $0.66 |
| 2025-09-18 | $1,026,326.22 | $2,267.89 | $0.73 |
| 2025-09-19 | $949,195.24 | $1,509.73 | $0.67 |
| 2025-09-20 | $1,035,795.79 | $3,267.35 | $0.73 |
| 2025-09-21 | $983,229.43 | $2,469.34 | $0.69 |
| 2025-09-22 | $1,013,973.96 | $1,390.25 | $0.72 |
| 2025-09-23 | $942,249.70 | $3,186.22 | $0.67 |
| 2025-09-24 | $955,936.33 | $24,349.06 | $0.68 |
| 2025-09-25 | $975,600.66 | $3,243.92 | $0.69 |
| 2025-09-26 | $1,054,288.52 | $7,040.90 | $0.74 |
| 2025-09-27 | $1,026,397.01 | $1,343.12 | $0.72 |
| 2025-09-28 | $1,075,031.57 | $2,050.03 | $0.76 |
| 2025-09-29 | $1,048,333.56 | $941.44 | $0.74 |
| 2025-09-30 | $1,027,288.52 | $2,767.55 | $0.73 |
| 2025-10-01 | $1,044,790.15 | $1,401.45 | $0.76 |
| 2025-10-02 | $1,114,622.64 | $2,754.56 | $0.79 |
| 2025-10-03 | $1,151,511.88 | $673.45 | $0.81 |
| 2025-10-04 | $1,085,546.05 | $971.42 | $0.77 |
| 2025-10-05 | $1,127,687.60 | $10,739.31 | $0.79 |
| 2025-10-06 | $1,271,600.65 | $2,710.54 | $0.90 |
| 2025-10-07 | $1,143,608.00 | $2,103.78 | $0.81 |
| 2025-10-08 | $1,225,276.48 | $4,228.71 | $0.87 |
| 2025-10-09 | $1,142,533.87 | $16,957.55 | $0.80 |
| 2025-10-10 | $1,175,529.08 | $1,883.71 | $0.83 |
| 2025-10-11 | $1,089,487.71 | $4,446.56 | $0.77 |
| 2025-10-12 | $885,126.91 | $4,309.61 | $0.63 |
| 2025-10-13 | $882,905.67 | $899.16 | $0.62 |
| 2025-10-14 | $785,855.48 | $1,409.76 | $0.56 |
| 2025-10-15 | $844,610.98 | $1,392.56 | $0.60 |
| 2025-10-16 | $787,860.17 | $1,414.45 | $0.56 |
| 2025-10-17 | $752,489.19 | $1,532.30 | $0.53 |
| 2025-10-18 | $744,072.79 | $3,734.74 | $0.53 |
| 2025-10-19 | $732,747.49 | $208.22 | $0.52 |
| 2025-10-20 | $807,944.49 | $306.56 | $0.57 |
| 2025-10-21 | $787,563.06 | $913.09 | $0.56 |
| 2025-10-22 | $739,805.20 | $388.58 | $0.52 |
| 2025-10-23 | $691,722.48 | $2,130.44 | $0.49 |
| 2025-10-24 | $719,164.50 | $86.57 | $0.51 |
| 2025-10-25 | $669,985.02 | $2,055.98 | $0.47 |
| 2025-10-26 | $676,529.68 | $893.86 | $0.48 |
| 2025-10-27 | $730,633.74 | $395.38 | $0.52 |
| 2025-10-28 | $723,655.33 | $2,069.31 | $0.51 |
| 2025-10-29 | $715,189.23 | $775.75 | $0.51 |
| 2025-10-30 | $739,518.55 | $2,015.61 | $0.52 |
| 2025-10-31 | $417,696.23 | $6,690.15 | $0.30 |
| 2025-11-01 | $237,540.30 | $2,627.93 | $0.17 |
| 2025-11-02 | $259,960.67 | $8.60 | $0.18 |
| 2025-11-03 | $242,617.75 | $14.66 | $0.17 |
| 2025-11-04 | $212,707.92 | $118.49 | $0.15 |
| 2025-11-05 | $190,773.06 | $402.55 | $0.13 |
| 2025-11-06 | $203,104.40 | $9.95 | $0.14 |
| 2025-11-07 | $195,031.12 | $360.62 | $0.14 |
| 2025-11-08 | $244,873.31 | $172.40 | $0.17 |
| 2025-11-09 | $275,690.72 | $113.66 | $0.19 |
| 2025-11-10 | $250,011.87 | $19.77 | $0.18 |
| 2025-11-11 | $226,524.16 | $226.03 | $0.16 |
| 2025-11-12 | $214,184.50 | $1.17 | $0.15 |
| 2025-11-13 | $221,381.67 | $32.41 | $0.16 |
| 2025-11-14 | $221,998.82 | $173.03 | $0.16 |
| 2025-11-15 | $205,550.60 | $43.14 | $0.15 |
| 2025-11-16 | $196,876.04 | $1,408.53 | $0.14 |
| 2025-11-17 | $186,647.45 | $211.08 | $0.13 |
| 2025-11-18 | $196,444.32 | $959.39 | $0.14 |
| 2025-11-19 | $224,078.58 | $368.65 | $0.16 |
| 2025-11-20 | $199,098.05 | $93.79 | $0.14 |
| 2025-11-21 | $187,304.00 | $757.37 | $0.13 |
| 2025-11-22 | $206,422.42 | $31.95 | $0.15 |
| 2025-11-23 | $155,040.76 | $1.56 | $0.11 |
| 2025-11-24 | $170,933.17 | $24.40 | $0.12 |
| 2025-11-25 | $171,936.99 | $65.75 | $0.12 |
| 2025-11-26 | $169,123.37 | $335.09 | $0.12 |
| 2025-11-27 | $176,604.51 | $193.31 | $0.12 |
| 2025-11-28 | $168,200.14 | $6.43 | $0.12 |
| 2025-11-29 | $178,708.92 | $124.30 | $0.13 |
| 2025-11-30 | $169,174.14 | $71.75 | $0.12 |
| 2025-12-01 | $167,759.59 | $5.92 | $0.12 |
| 2025-12-02 | $189,829.63 | $53.42 | $0.13 |
| 2025-12-03 | $165,499.89 | $405.13 | $0.12 |
| 2025-12-04 | $139,993.91 | $290.80 | $0.10 |
| 2025-12-05 | $139,993.91 | $290.80 | $0.10 |
| 2025-12-06 | $135,001.03 | $62.11 | $0.10 |
| 2025-12-07 | $131,984.42 | $15.53 | $0.09 |
| 2025-12-08 | $129,033.00 | $1.91 | $0.09 |
| 2025-12-09 | $169,046.27 | $59.74 | $0.12 |
| 2025-12-10 | $186,404.74 | $41.94 | $0.13 |
| 2025-12-11 | $129,681.66 | $1.29 | $0.09 |
| 2025-12-12 | $191,053.17 | $40.24 | $0.13 |
| 2025-12-13 | $130,004.92 | $1.43 | $0.09 |
| 2025-12-14 | $121,137.16 | $9.72 | $0.09 |
| 2025-12-15 | $119,853.59 | $18.43 | $0.08 |
| 2025-12-16 | $190,653.43 | $37.03 | $0.13 |
| 2025-12-17 | $200,737.91 | $33.23 | $0.14 |
| 2025-12-18 | $118,269.67 | $2.96 | $0.08 |
| 2025-12-19 | $102,034.49 | $5.60 | $0.07 |
| 2025-12-20 | $178,022.67 | $46.02 | $0.13 |
| 2025-12-21 | $201,014.47 | $33.15 | $0.14 |
| 2025-12-22 | $298,121.77 | $7.63 | $0.21 |
| 2025-12-23 | $101,545.78 | $308.00 | $0.07 |
| 2025-12-24 | $118,183.26 | $3.80 | $0.08 |
| 2025-12-25 | $109,422.82 | $89.45 | $0.08 |
| 2025-12-26 | $109,422.82 | $89.45 | $0.08 |
| 2025-12-27 | $201,284.36 | $2.48 | $0.08 |
| 2025-12-28 | $168,190.68 | $31,251.45 | $0.12 |
| 2025-12-29 | $168,190.68 | $31,251.45 | $0.12 |
| 2025-12-30 | $142,046.42 | $55.49 | $0.10 |
| 2025-12-31 | $167,625.56 | $42.09 | $0.12 |
| 2026-01-01 | $139,991.95 | $372.67 | $0.10 |
| 2026-01-02 | $183,426.86 | $237.58 | $0.13 |
| 2026-01-03 | $169,980.12 | $274.06 | $0.12 |
| 2026-01-04 | $71,475.91 | $134.15 | $0.05 |
| 2026-01-05 | $185,701.51 | $232.93 | $0.13 |
| 2026-01-06 | $185,701.51 | $232.93 | $0.13 |
| 2026-01-07 | $181,282.09 | $247.15 | $0.13 |
| 2026-01-08 | $183,392.08 | $240.26 | $0.13 |
| 2026-01-09 | $170,491.25 | $322.51 | $0.13 |
| 2026-01-10 | $176,870.18 | $400.36 | $0.12 |
| 2026-01-11 | $184,805.34 | $241.85 | $0.13 |
| 2026-01-12 | $142,325.87 | $398.03 | $0.10 |
| 2026-01-13 | $184,909.93 | $234.65 | $0.13 |
| 2026-01-14 | $185,701.51 | $232.93 | $0.13 |
| 2026-01-15 | $156,461.17 | $314.67 | $0.11 |
| 2026-01-16 | $158,256.98 | $310.83 | $0.11 |
| 2026-01-17 | $185,701.51 | $232.93 | $0.13 |
| 2026-01-18 | $185,701.51 | $232.93 | $0.13 |
| 2026-01-19 | $66,149.97 | $3.56 | $0.05 |
| 2026-01-20 | $66,149.97 | $3.56 | $0.05 |
| 2026-01-21 | $176,621.10 | $251.75 | $0.12 |
| 2026-01-22 | $183,185.89 | $237.94 | $0.13 |
| 2026-01-23 | $160,746.91 | $292.68 | $0.11 |
| 2026-01-24 | $160,315.81 | $293.60 | $0.11 |
| 2026-01-25 | $91,522.17 | $834.08 | $0.06 |
| 2026-01-26 | $141,676.13 | $352.61 | $0.10 |
| 2026-01-27 | $173,194.19 | $256.11 | $0.12 |
| 2026-01-28 | $184,925.87 | $234.28 | $0.13 |
| 2026-01-29 | $51,269.51 | $1.38 | $0.04 |
| 2026-01-30 | $182,444.10 | $238.72 | $0.13 |
| 2026-01-31 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-01 | $46,405.20 | $7.46 | $0.03 |
| 2026-02-02 | $46,405.20 | $7.46 | $0.03 |
| 2026-02-03 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-04 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-05 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-06 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-07 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-08 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-09 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-10 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-11 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-12 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-13 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-14 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-15 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-16 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-17 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-18 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-19 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-20 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-21 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-22 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-23 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-24 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-25 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-26 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-27 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-28 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-01 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-02 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-08 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-09 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-10 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-11 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-12 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-13 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-14 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-15 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-16 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-17 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-18 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-19 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-19 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-20 | $185,701.51 | $232.93 | $0.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
