Xitcoin $XTC #2809
$0.00019410 0.23% (1d)
Market Overview
Xitcoin current market price is $0.00019410 with a 24 hour trading volume of $121. The total available supply of Xitcoin is 5.25B $XTC with a maximum supply of 5.25B $XTC. It has secured Rank 2809 in the cryptocurrency market with a marketcap of $1,018.64K. The $XTC price is 0.67% up in the last one hour.
The high price of the Xitcoin is $0.00019810 and low price is $0.00019169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xitcoin Rank
2809
Xitcoin Price
$0.00019410
Market Cap
$1,018.64K 0.28%
Fully Diluted Valuation
$1,018.64K
Trading Volume(24h)
$121
Circulating Supply
5.25B $XTC
Total Supply
5.25B $XTC
Max Supply
5.25B $XTC
High(24h)
$0.00019810
Low(24h)
$0.00019169
All-time High
$0.00040791 52.43%
06 May 2026
All-time Low
$0.0000097600 1887.7%
24 Jul 2025
Cryptocurrency Xitcoin Calculator
Want to convert more cryptocurrencies?
Xitcoin Price Chart
1h
0.67%
24h
0.23%
7d
8.27%
14d
15.37%
30d
48.99%
60d
22.97%
200d
1314.37%
1y
651.3%
Xitcoin Historical Data
Historical data of Xitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $325.05 | $0.00 |
| 2025-05-28 | $0.00 | $325.05 | $0.00 |
| 2025-05-29 | $159,965.63 | $77.72 | $0.00 |
| 2025-05-30 | $154,243.00 | $15.64 | $0.00 |
| 2025-05-31 | $156,900.23 | $34.04 | $0.00 |
| 2025-06-01 | $163,146.11 | $79.98 | $0.00 |
| 2025-06-02 | $157,900.18 | $10.78 | $0.00 |
| 2025-06-03 | $161,068.47 | $48.60 | $0.00 |
| 2025-06-04 | $163,980.21 | $32.77 | $0.00 |
| 2025-06-05 | $152,243.37 | $50.74 | $0.00 |
| 2025-06-06 | $150,369.67 | $2.41 | $0.00 |
| 2025-06-07 | $141,643.99 | $19.76 | $0.00 |
| 2025-06-08 | $148,477.54 | $14.97 | $0.00 |
| 2025-06-09 | $141,034.90 | $22.79 | $0.00 |
| 2025-06-10 | $135,234.49 | $59.28 | $0.00 |
| 2025-06-11 | $130,284.38 | $36.13 | $0.00 |
| 2025-06-12 | $131,135.51 | $7.69 | $0.00 |
| 2025-06-13 | $128,176.43 | $201.56 | $0.00 |
| 2025-06-14 | $122,078.96 | $24.76 | $0.00 |
| 2025-06-15 | $205,102.80 | $1,818.03 | $0.00 |
| 2025-06-16 | $208,895.45 | $678.55 | $0.00 |
| 2025-06-17 | $185,084.85 | $138.89 | $0.00 |
| 2025-06-18 | $107,151.14 | $5,362.52 | $0.00 |
| 2025-06-19 | $164,846.26 | $2,171.77 | $0.00 |
| 2025-06-20 | $162,651.73 | $141.96 | $0.00 |
| 2025-06-21 | $158,091.68 | $7.89 | $0.00 |
| 2025-06-22 | $157,441.82 | $340.81 | $0.00 |
| 2025-06-23 | $141,005.37 | $366.95 | $0.00 |
| 2025-06-24 | $103,909.21 | $1,698.36 | $0.00 |
| 2025-06-25 | $105,555.83 | $562.52 | $0.00 |
| 2025-06-26 | $101,356.43 | $100.83 | $0.00 |
| 2025-06-27 | $101,016.28 | $8.41 | $0.00 |
| 2025-06-28 | $96,497.29 | $142.07 | $0.00 |
| 2025-06-29 | $96,719.15 | $13.62 | $0.00 |
| 2025-06-30 | $97,297.33 | $2.85 | $0.00 |
| 2025-07-01 | $96,132.18 | $3.14 | $0.00 |
| 2025-07-02 | $94,779.27 | $3.09 | $0.00 |
| 2025-07-03 | $106,595.43 | $520.67 | $0.00 |
| 2025-07-04 | $109,814.76 | $226.30 | $0.00 |
| 2025-07-05 | $106,104.36 | $28.12 | $0.00 |
| 2025-07-06 | $109,045.14 | $33.79 | $0.00 |
| 2025-07-07 | $108,470.12 | $67.65 | $0.00 |
| 2025-07-08 | $107,884.69 | $2.27 | $0.00 |
| 2025-07-09 | $124,930.23 | $312.06 | $0.00 |
| 2025-07-10 | $124,581.88 | $65.23 | $0.00 |
| 2025-07-11 | $124,033.48 | $103.59 | $0.00 |
| 2025-07-12 | $130,969.64 | $7.30 | $0.00 |
| 2025-07-13 | $125,157.30 | $55.31 | $0.00 |
| 2025-07-14 | $134,643.05 | $24.70 | $0.00 |
| 2025-07-15 | $135,352.48 | $40.82 | $0.00 |
| 2025-07-16 | $180,880.89 | $244.52 | $0.00 |
| 2025-07-17 | $168,765.69 | $270.48 | $0.00 |
| 2025-07-18 | $180,940.46 | $100.59 | $0.00 |
| 2025-07-19 | $178,765.92 | $98.46 | $0.00 |
| 2025-07-20 | $187,716.91 | $30.00 | $0.00 |
| 2025-07-21 | $186,344.24 | $5.54 | $0.00 |
| 2025-07-22 | $186,505.89 | $2.77 | $0.00 |
| 2025-07-23 | $190,221.99 | $2.57 | $0.00 |
| 2025-07-24 | $177,150.84 | $77.84 | $0.00 |
| 2025-07-25 | $41,372.35 | $1,325.92 | $0.00 |
| 2025-07-26 | $56,149.80 | $409.97 | $0.00 |
| 2025-07-27 | $61,523.54 | $202.51 | $0.00 |
| 2025-07-28 | $63,530.95 | $52.41 | $0.00 |
| 2025-07-29 | $62,583.36 | $81.24 | $0.00 |
| 2025-07-30 | $71,450.60 | $2,179.68 | $0.00 |
| 2025-07-31 | $80,058.02 | $2,641.60 | $0.00 |
| 2025-08-01 | $86,192.72 | $1,958.14 | $0.00 |
| 2025-08-02 | $81,985.19 | $49.10 | $0.00 |
| 2025-08-03 | $82,784.30 | $14.16 | $0.00 |
| 2025-08-04 | $80,952.01 | $392.70 | $0.00 |
| 2025-08-05 | $85,829.25 | $442.80 | $0.00 |
| 2025-08-06 | $83,542.02 | $172.72 | $0.00 |
| 2025-08-07 | $89,669.57 | $116.43 | $0.00 |
| 2025-08-08 | $97,132.65 | $474.53 | $0.00 |
| 2025-08-09 | $107,294.38 | $535.34 | $0.00 |
| 2025-08-10 | $108,441.44 | $253.51 | $0.00 |
| 2025-08-11 | $114,593.85 | $52.71 | $0.00 |
| 2025-08-12 | $119,283.86 | $271.27 | $0.00 |
| 2025-08-13 | $118,130.42 | $5.13 | $0.00 |
| 2025-08-14 | $118,013.42 | $173.36 | $0.00 |
| 2025-08-15 | $110,457.49 | $628.71 | $0.00 |
| 2025-08-16 | $128,678.84 | $7,056.14 | $0.00 |
| 2025-08-17 | $159,627.89 | $8,797.05 | $0.00 |
| 2025-08-18 | $170,081.66 | $14,645.52 | $0.00 |
| 2025-08-19 | $158,855.89 | $1,289.48 | $0.00 |
| 2025-08-20 | $148,514.92 | $1,186.79 | $0.00 |
| 2025-08-21 | $152,375.63 | $388.61 | $0.00 |
| 2025-08-22 | $149,866.55 | $1.95 | $0.00 |
| 2025-08-23 | $163,391.48 | $10.32 | $0.00 |
| 2025-08-24 | $162,770.62 | $297.63 | $0.00 |
| 2025-08-25 | $164,078.36 | $157.12 | $0.00 |
| 2025-08-26 | $162,269.27 | $164.71 | $0.00 |
| 2025-08-27 | $204,733.05 | $263.29 | $0.00 |
| 2025-08-28 | $230,155.08 | $9,119.37 | $0.00 |
| 2025-08-29 | $286,390.57 | $15,498.17 | $0.00 |
| 2025-08-30 | $236,936.37 | $4,439.75 | $0.00 |
| 2025-08-31 | $224,775.11 | $5,991.82 | $0.00 |
| 2025-09-01 | $211,304.95 | $2,846.39 | $0.00 |
| 2025-09-02 | $227,174.62 | $8,215.06 | $0.00 |
| 2025-09-03 | $228,539.20 | $9,267.60 | $0.00 |
| 2025-09-04 | $224,711.43 | $7,832.90 | $0.00 |
| 2025-09-05 | $180,168.23 | $33,552.35 | $0.00 |
| 2025-09-06 | $177,588.13 | $29,754.12 | $0.00 |
| 2025-09-07 | $164,865.22 | $5,887.09 | $0.00 |
| 2025-09-08 | $171,559.41 | $5,778.73 | $0.00 |
| 2025-09-09 | $167,409.58 | $1,610.74 | $0.00 |
| 2025-09-10 | $176,531.48 | $1,409.01 | $0.00 |
| 2025-09-11 | $179,090.78 | $541.52 | $0.00 |
| 2025-09-12 | $177,010.29 | $850.68 | $0.00 |
| 2025-09-13 | $176,623.84 | $331.78 | $0.00 |
| 2025-09-14 | $169,247.72 | $137.42 | $0.00 |
| 2025-09-15 | $163,295.16 | $1,030.68 | $0.00 |
| 2025-09-16 | $161,639.91 | $965.33 | $0.00 |
| 2025-09-17 | $163,426.91 | $473.70 | $0.00 |
| 2025-09-18 | $166,493.22 | $220.40 | $0.00 |
| 2025-09-19 | $165,342.76 | $381.38 | $0.00 |
| 2025-09-20 | $153,124.97 | $5,516.28 | $0.00 |
| 2025-09-21 | $149,189.01 | $253.18 | $0.00 |
| 2025-09-22 | $144,530.03 | $293.21 | $0.00 |
| 2025-09-23 | $142,053.82 | $1,370.14 | $0.00 |
| 2025-09-24 | $136,869.64 | $390.47 | $0.00 |
| 2025-09-25 | $135,932.63 | $505.59 | $0.00 |
| 2025-09-26 | $123,411.62 | $357.16 | $0.00 |
| 2025-09-27 | $128,141.44 | $475.46 | $0.00 |
| 2025-09-28 | $126,102.14 | $86.67 | $0.00 |
| 2025-09-29 | $132,351.28 | $541.69 | $0.00 |
| 2025-09-30 | $130,993.82 | $170.39 | $0.00 |
| 2025-10-01 | $136,464.79 | $796.06 | $0.00 |
| 2025-10-02 | $141,080.66 | $229.65 | $0.00 |
| 2025-10-03 | $149,186.77 | $582.39 | $0.00 |
| 2025-10-04 | $147,285.88 | $170.24 | $0.00 |
| 2025-10-05 | $144,422.57 | $568.41 | $0.00 |
| 2025-10-06 | $149,013.45 | $467.07 | $0.00 |
| 2025-10-07 | $147,920.27 | $238.17 | $0.00 |
| 2025-10-08 | $139,539.58 | $306.88 | $0.00 |
| 2025-10-09 | $142,054.78 | $250.90 | $0.00 |
| 2025-10-10 | $140,134.75 | $262.81 | $0.00 |
| 2025-10-11 | $111,062.01 | $5,330.77 | $0.00 |
| 2025-10-12 | $106,703.08 | $1,732.47 | $0.00 |
| 2025-10-13 | $123,291.27 | $560.99 | $0.00 |
| 2025-10-14 | $130,335.96 | $226.22 | $0.00 |
| 2025-10-15 | $120,487.55 | $432.20 | $0.00 |
| 2025-10-16 | $109,729.45 | $307.10 | $0.00 |
| 2025-10-17 | $103,497.87 | $592.11 | $0.00 |
| 2025-10-18 | $97,752.60 | $1,817.62 | $0.00 |
| 2025-10-19 | $98,186.03 | $244.45 | $0.00 |
| 2025-10-20 | $99,623.52 | $233.76 | $0.00 |
| 2025-10-21 | $104,344.07 | $375.65 | $0.00 |
| 2025-10-22 | $100,068.02 | $310.40 | $0.00 |
| 2025-10-23 | $98,016.61 | $187.61 | $0.00 |
| 2025-10-24 | $99,073.57 | $277.29 | $0.00 |
| 2025-10-25 | $121,542.48 | $213.30 | $0.00 |
| 2025-10-26 | $105,208.19 | $189.90 | $0.00 |
| 2025-10-27 | $107,181.41 | $112.84 | $0.00 |
| 2025-10-27 | $107,417.35 | $113.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
