• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 60.3% ETH 11.2%

xRocket Live Price Update & Market Capitalization

xRocket XROCK N/A

$0.0241 0.41% (1d)

Market Overview

xRocket current market price is $0.0241 with a 24 hour trading volume of $741. The total available supply of xRocket is 499.65M XROCK with a maximum supply of 499.65M XROCK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XROCK price is 0.52% down in the last one hour.


The high price of the xRocket is $0.0244 and low price is $0.0232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

xRocket Rank

(Not Available)

xRocket Price

$0.0241

Market Cap

$0 0%

Fully Diluted Valuation

$12.06M

Trading Volume(24h)

$741

Circulating Supply

0 XROCK

Total Supply

499.65M XROCK

Max Supply

499.65M XROCK

High(24h)

$0.0244

Low(24h)

$0.0232

All-time High

$0.110 77.98%
01 Aug 2024

All-time Low

$0.0214 12.7%
12 Jan 2025

Cryptocurrency xRocket Calculator

Want to convert more cryptocurrencies?

xRocket Price Chart

1h

0.52%

24h

0.41%

7d

4.38%

14d

2.4%

30d

1.5%

60d

12.67%

200d

15.82%

1y

0%

xRocket Historical Data

Historical data of xRocket past 365 days.

DateMarket CapVolumeClose
2024-07-28$0.00$10,773.48$0.08
2024-07-29$0.00$10,773.48$0.08
2024-07-30$0.00$5,912.86$0.08
2024-07-31$0.00$9,903.19$0.08
2024-08-01$0.00$15,608.24$0.08
2024-08-02$0.00$144,400.27$0.09
2024-08-03$0.00$120,783.66$0.10
2024-08-04$0.00$48,903.83$0.09
2024-08-05$0.00$36,700.08$0.08
2024-08-06$0.00$68,220.07$0.08
2024-08-07$0.00$34,102.19$0.08
2024-08-08$0.00$24,012.54$0.08
2024-08-09$0.00$37,645.93$0.08
2024-08-10$0.00$39,192.96$0.08
2024-08-11$0.00$42,857.46$0.08
2024-08-12$0.00$26,734.28$0.08
2024-08-13$0.00$31,846.18$0.08
2024-08-14$0.00$22,548.96$0.08
2024-08-15$0.00$27,312.79$0.07
2024-08-16$0.00$33,353.34$0.07
2024-08-17$0.00$22,270.77$0.07
2024-08-18$0.00$20,253.54$0.07
2024-08-19$0.00$6,466.41$0.07
2024-08-20$0.00$4,085.31$0.07
2024-08-21$0.00$7,893.15$0.07
2024-08-22$0.00$23,640.19$0.07
2024-08-23$0.00$32,268.98$0.07
2024-08-24$0.00$28,704.50$0.08
2024-08-25$0.00$57,277.84$0.07
2024-08-26$0.00$44,873.78$0.07
2024-08-27$0.00$17,799.75$0.07
2024-08-28$0.00$8,923.24$0.07
2024-08-29$0.00$14,272.55$0.08
2024-08-30$0.00$62,274.31$0.07
2024-08-31$0.00$21,449.25$0.07
2024-09-01$0.00$12,068.56$0.07
2024-09-02$0.00$7,488.97$0.07
2024-09-03$0.00$3,594.67$0.07
2024-09-04$0.00$33,191.04$0.07
2024-09-05$0.00$35,363.89$0.07
2024-09-06$0.00$41,524.42$0.07
2024-09-07$0.00$33,296.67$0.07
2024-09-08$0.00$37,183.14$0.07
2024-09-09$0.00$40,578.59$0.07
2024-09-10$0.00$36,380.23$0.07
2024-09-11$0.00$55,262.29$0.06
2024-09-12$0.00$34,584.13$0.06
2024-09-13$0.00$36,607.62$0.06
2024-09-14$0.00$5,017.22$0.06
2024-09-15$0.00$1,405.27$0.06
2024-09-16$0.00$1,818.45$0.06
2024-09-17$0.00$35,838.70$0.06
2024-09-18$0.00$40,518.13$0.06
2024-09-19$0.00$28,758.80$0.06
2024-09-20$0.00$10,613.49$0.06
2024-09-21$0.00$10,293.03$0.06
2024-09-22$0.00$4,727.95$0.06
2024-09-23$0.00$8,542.75$0.06
2024-09-24$0.00$14,750.91$0.06
2024-09-25$0.00$18,743.23$0.06
2024-09-26$0.00$37,244.11$0.06
2024-09-27$0.00$38,034.23$0.06
2024-09-28$0.00$31,143.81$0.05
2024-09-29$0.00$32,128.97$0.06
2024-09-30$0.00$32,140.51$0.06
2024-10-01$0.00$36,599.67$0.06
2024-10-02$0.00$38,386.26$0.06
2024-10-03$0.00$67,801.97$0.05
2024-10-04$0.00$83,449.00$0.05
2024-10-05$0.00$32,425.15$0.05
2024-10-06$0.00$42,079.29$0.05
2024-10-07$0.00$32,152.61$0.05
2024-10-08$0.00$35,275.63$0.05
2024-10-09$0.00$40,587.36$0.05
2024-10-10$0.00$37,476.88$0.05
2024-10-11$0.00$62,582.45$0.04
2024-10-12$0.00$38,716.49$0.04
2024-10-13$0.00$43,264.51$0.04
2024-10-14$0.00$36,055.78$0.04
2024-10-15$0.00$21,903.12$0.04
2024-10-16$0.00$1,898.92$0.04
2024-10-17$0.00$18,869.19$0.04
2024-10-18$0.00$34,046.55$0.04
2024-10-19$0.00$30,551.85$0.04
2024-10-20$0.00$26,773.65$0.04
2024-10-21$0.00$4,801.34$0.04
2024-10-22$0.00$8,205.41$0.04
2024-10-23$0.00$27,465.56$0.04
2024-10-24$0.00$28,823.21$0.04
2024-10-25$0.00$27,057.42$0.04
2024-10-26$0.00$26,186.99$0.04
2024-10-27$0.00$36,436.93$0.04
2024-10-28$0.00$25,941.91$0.04
2024-10-29$0.00$27,773.04$0.04
2024-10-30$0.00$27,744.13$0.04
2024-10-31$0.00$27,714.60$0.04
2024-11-01$0.00$32,568.36$0.04
2024-11-02$0.00$42,746.59$0.04
2024-11-03$0.00$26,568.95$0.04
2024-11-04$0.00$30,291.64$0.03
2024-11-05$0.00$28,452.84$0.03
2024-11-06$0.00$28,267.47$0.03
2024-11-07$0.00$55,109.91$0.04
2024-11-08$0.00$59,735.23$0.04
2024-11-09$0.00$42,435.16$0.04
2024-11-10$0.00$35,504.22$0.04
2024-11-11$0.00$47,295.46$0.03
2024-11-12$0.00$54,085.06$0.03
2024-11-13$0.00$53,560.05$0.03
2024-11-14$0.00$35,074.29$0.03
2024-11-15$0.00$44,069.64$0.03
2024-11-16$0.00$37,686.20$0.03
2024-11-17$0.00$37,656.46$0.03
2024-11-18$0.00$33,036.27$0.03
2024-11-19$0.00$32,033.22$0.03
2024-11-20$0.00$33,880.96$0.03
2024-11-21$0.00$30,358.78$0.03
2024-11-22$0.00$29,264.52$0.03
2024-11-23$0.00$30,587.49$0.03
2024-11-24$0.00$26,100.29$0.03
2024-11-25$0.00$25,652.92$0.03
2024-11-26$0.00$15,497.16$0.03
2024-11-27$0.00$10,871.03$0.03
2024-11-28$0.00$35,322.70$0.03
2024-11-29$0.00$30,012.09$0.03
2024-11-30$0.00$60,782.98$0.03
2024-12-01$0.00$41,994.83$0.03
2024-12-02$0.00$27,783.28$0.03
2024-12-03$0.00$20,730.43$0.03
2024-12-04$0.00$21,745.68$0.03
2024-12-05$0.00$21,960.41$0.03
2024-12-06$0.00$25,817.70$0.03
2024-12-07$0.00$21,654.72$0.03
2024-12-08$0.00$22,360.64$0.03
2024-12-09$0.00$21,284.59$0.03
2024-12-10$0.00$23,537.89$0.03
2024-12-11$0.00$41,058.93$0.03
2024-12-12$0.00$31,467.45$0.03
2024-12-13$0.00$21,995.72$0.03
2024-12-14$0.00$22,789.46$0.03
2024-12-15$0.00$21,386.59$0.03
2024-12-16$0.00$22,406.23$0.03
2024-12-17$0.00$21,707.79$0.03
2024-12-18$0.00$20,788.68$0.03
2024-12-19$0.00$21,543.02$0.03
2024-12-20$0.00$25,402.74$0.03
2024-12-21$0.00$33,485.87$0.03
2024-12-22$0.00$22,751.31$0.03
2024-12-23$0.00$27,970.14$0.03
2024-12-24$0.00$30,200.31$0.03
2024-12-25$0.00$21,227.35$0.03
2024-12-26$0.00$27,564.47$0.03
2024-12-27$0.00$23,140.05$0.03
2024-12-28$0.00$22,316.96$0.03
2024-12-29$0.00$21,305.13$0.03
2024-12-30$0.00$21,069.91$0.03
2024-12-31$0.00$20,296.21$0.03
2025-01-01$0.00$24,085.59$0.03
2025-01-02$0.00$24,012.29$0.03
2025-01-03$0.00$23,801.49$0.03
2025-01-04$0.00$25,411.22$0.03
2025-01-05$0.00$25,468.95$0.03
2025-01-06$0.00$27,314.96$0.03
2025-01-07$0.00$22,283.46$0.03
2025-01-08$0.00$22,265.22$0.03
2025-01-09$0.00$24,995.42$0.03
2025-01-10$0.00$29,425.86$0.03
2025-01-11$0.00$45,466.44$0.02
2025-01-12$0.00$88,819.96$0.03
2025-01-13$0.00$76,982.18$0.02
2025-01-14$0.00$29,597.72$0.02
2025-01-15$0.00$21,351.56$0.02
2025-01-16$0.00$54,388.03$0.02
2025-01-17$0.00$1,668.49$0.02
2025-01-18$0.00$24,219.95$0.02
2025-01-19$0.00$26,785.49$0.02
2025-01-20$0.00$32,601.38$0.03
2025-01-21$0.00$25,020.98$0.03
2025-01-22$0.00$36,366.31$0.03
2025-01-23$0.00$53,680.49$0.03
2025-01-24$0.00$34,624.13$0.03
2025-01-25$0.00$28,319.86$0.03
2025-01-26$0.00$29,632.77$0.03
2025-01-27$0.00$27,473.09$0.03
2025-01-28$0.00$27,205.58$0.03
2025-01-29$0.00$27,990.57$0.03
2025-01-30$0.00$29,925.39$0.03
2025-01-31$0.00$32,766.53$0.03
2025-02-01$0.00$22,382.28$0.03
2025-02-02$0.00$27,605.58$0.03
2025-02-03$0.00$30,584.27$0.03
2025-02-04$0.00$50,819.45$0.03
2025-02-05$0.00$27,263.15$0.03
2025-02-06$0.00$27,473.02$0.03
2025-02-07$0.00$27,725.74$0.03
2025-02-08$0.00$28,642.36$0.03
2025-02-09$0.00$27,759.86$0.03
2025-02-10$0.00$27,649.90$0.03
2025-02-11$0.00$122,032.31$0.04
2025-02-12$0.00$62,590.71$0.03
2025-02-13$0.00$32,456.50$0.03
2025-02-14$0.00$45,635.92$0.03
2025-02-15$0.00$38,146.63$0.03
2025-02-16$0.00$35,753.83$0.03
2025-02-17$0.00$31,964.89$0.03
2025-02-18$0.00$34,848.32$0.03
2025-02-19$0.00$31,301.95$0.03
2025-02-20$0.00$32,367.76$0.03
2025-02-21$0.00$31,158.17$0.03
2025-02-22$0.00$34,072.80$0.03
2025-02-23$0.00$31,782.26$0.03
2025-02-24$0.00$32,243.28$0.03
2025-02-25$0.00$12,929.21$0.03
2025-02-26$0.00$21,813.07$0.03
2025-02-27$0.00$31,253.52$0.03
2025-02-28$0.00$30,134.24$0.03
2025-03-01$0.00$30,945.30$0.03
2025-03-02$0.00$29,714.78$0.03
2025-03-03$0.00$29,659.87$0.03
2025-03-04$0.00$32,123.63$0.03
2025-03-05$0.00$32,156.89$0.03
2025-03-06$0.00$32,157.02$0.03
2025-03-07$0.00$31,029.14$0.03
2025-03-08$0.00$25,444.52$0.03
2025-03-09$0.00$32,150.63$0.03
2025-03-10$0.00$33,828.44$0.03
2025-03-11$0.00$31,491.61$0.03
2025-03-12$0.00$30,781.79$0.03
2025-03-13$0.00$32,193.57$0.03
2025-03-14$0.00$32,386.24$0.03
2025-03-15$0.00$31,603.53$0.03
2025-03-16$0.00$29,988.56$0.03
2025-03-17$0.00$20,170.20$0.03
2025-03-18$0.00$15,210.30$0.03
2025-03-19$0.00$29,923.04$0.03
2025-03-20$0.00$31,068.66$0.03
2025-03-21$0.00$45,070.29$0.03
2025-03-22$0.00$34,830.12$0.03
2025-03-23$0.00$39,940.35$0.03
2025-03-24$0.00$37,762.32$0.03
2025-03-25$0.00$39,694.00$0.04
2025-03-26$0.00$35,190.72$0.04
2025-03-27$0.00$32,850.13$0.04
2025-03-28$0.00$42,172.90$0.04
2025-03-29$0.00$31,719.62$0.04
2025-03-30$0.00$27,516.80$0.04
2025-03-31$0.00$27,737.17$0.04
2025-04-01$0.00$26,519.08$0.04
2025-04-02$0.00$37,119.70$0.04
2025-04-03$0.00$31,745.47$0.03
2025-04-04$0.00$15,115.27$0.03
2025-04-05$0.00$27,775.30$0.03
2025-04-06$0.00$38,538.16$0.03
2025-04-07$0.00$30,535.14$0.03
2025-04-08$0.00$32,900.66$0.03
2025-04-09$0.00$25,563.96$0.03
2025-04-10$0.00$26,862.33$0.03
2025-04-11$0.00$27,010.51$0.03
2025-04-12$0.00$21,657.27$0.04
2025-04-13$0.00$15,329.14$0.04
2025-04-14$0.00$4,952.38$0.04
2025-04-15$0.00$9,753.48$0.04
2025-04-16$0.00$15,410.11$0.04
2025-04-17$0.00$2,935.12$0.04
2025-04-18$0.00$8,274.49$0.03
2025-04-19$0.00$7,267.17$0.03
2025-04-20$0.00$3,237.79$0.03
2025-04-21$0.00$1,929.49$0.03
2025-04-22$0.00$2,965.55$0.03
2025-04-23$0.00$2,234.30$0.03
2025-04-24$0.00$3,716.89$0.03
2025-04-25$0.00$1,533.55$0.03
2025-04-26$0.00$2,605.52$0.03
2025-04-27$0.00$1,162.71$0.03
2025-04-28$0.00$475.56$0.03
2025-04-29$0.00$1,618.34$0.03
2025-04-30$0.00$3,766.53$0.03
2025-05-01$0.00$516.13$0.03
2025-05-02$0.00$4,005.32$0.03
2025-05-03$0.00$1,347.97$0.03
2025-05-04$0.00$10,263.85$0.03
2025-05-05$0.00$19,048.95$0.03
2025-05-06$0.00$1,536.47$0.03
2025-05-07$0.00$3,991.99$0.03
2025-05-08$0.00$1,139.91$0.03
2025-05-09$0.00$4,729.08$0.03
2025-05-10$0.00$4,347.72$0.03
2025-05-11$0.00$5,029.26$0.03
2025-05-12$0.00$4,274.24$0.03
2025-05-13$0.00$2,368.42$0.03
2025-05-14$0.00$5,763.62$0.03
2025-05-15$0.00$3,241.77$0.03
2025-05-16$0.00$347.77$0.03
2025-05-17$0.00$1,388.61$0.03
2025-05-18$0.00$636.74$0.03
2025-05-19$0.00$1,081.06$0.03
2025-05-20$0.00$4,587.75$0.03
2025-05-21$0.00$1,905.65$0.03
2025-05-22$0.00$8,735.37$0.03
2025-05-23$0.00$4,423.57$0.03
2025-05-24$0.00$3,755.87$0.03
2025-05-25$0.00$454.44$0.03
2025-05-26$0.00$1,808.19$0.03
2025-05-27$0.00$1,790.05$0.03
2025-05-28$0.00$453.22$0.03
2025-05-29$0.00$3,672.93$0.03
2025-05-30$0.00$3,023.76$0.03
2025-05-31$0.00$2,353.83$0.03
2025-06-01$0.00$7,750.48$0.02
2025-06-02$0.00$8,379.74$0.03
2025-06-03$0.00$3,634.05$0.02
2025-06-04$0.00$2,545.43$0.02
2025-06-05$0.00$3,168.76$0.02
2025-06-06$0.00$7,422.21$0.03
2025-06-07$0.00$3,236.39$0.03
2025-06-08$0.00$351.57$0.03
2025-06-09$0.00$1,606.19$0.03
2025-06-10$0.00$8,557.34$0.03
2025-06-11$0.00$5,866.02$0.03
2025-06-12$0.00$1,950.96$0.03
2025-06-13$0.00$5,377.44$0.03
2025-06-14$0.00$4,707.69$0.02
2025-06-15$0.00$1,095.27$0.02
2025-06-16$0.00$1,397.70$0.02
2025-06-17$0.00$10,400.59$0.02
2025-06-18$0.00$11,895.98$0.02
2025-06-19$0.00$2,264.52$0.02
2025-06-20$0.00$5,081.07$0.03
2025-06-20$0.00$5,434.83$0.03

xRocket Market Cap Chart

About xRocket

The XROCK token is the cornerstone of the xRocket ecosystem, the first centralized exchange (CEX) born in Telegram on The Open Network (TON) blockchain. This revolutionary token serves multiple purposes within the xRocket platform, providing users with an array of benefits and utilities designed to enhance their trading experience.Utility and BenefitsTrading Fee Discounts: Holders of XROCK tokens enjoy significant discounts on trading fees. This feature is designed to incentivize the holding and use of XROCK within the platform, making trading more cost-effective for frequent users.Staking Rewards: Users can stake their XROCK tokens to earn rewards. Staking not only provides a passive income stream but also helps secure the network and maintain liquidity within the exchange. The staking process is straightforward, allowing users of all experience levels to participate easily.Governance Participation: XROCK token holders have the ability to participate in the governance of the Xrocket exchange. This includes voting on key decisions such as listing new tokens, implementing new features, and making changes to trading policies. This decentralized approach ensures that the community has a voice in the platform’s development.Exclusive Access: Certain features and events on the xRocket platform are exclusively available to XROCK holders. This includes early access to new token listings, participation in special trading competitions, and invitations to exclusive community events.Technological FoundationBuilt on the TON blockchain, XROCK benefits from the high throughput and scalability of the network. TON's advanced technology ensures fast transaction speeds and low fees, which are critical for a seamless trading experience on the xRocket exchange. The security features of the TON blockchain also ensure that users' funds and transactions are protected against fraud and hacking attempts.Market PotentialThe XROCK token is positioned to tap into the growing market of decentralized finance (DeFi) and blockchain technology. As the first CEX on TON, xRocket aims to attract a wide user base by offering unique advantages that leverage the strengths of the TON blockchain. This includes integration with TON's ecosystem, providing users with access to a broader range of decentralized applications (dApps) and services.TokenomicsThe total supply of XROCK is capped, creating a deflationary model that can increase the token's value over time as demand grows. A portion of the trading fees collected in XROCK is burned regularly, reducing the circulating supply and creating upward pressure on the token's price. This mechanism aligns the interests of token holders with the long-term success of the xRocket exchange.

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,048.00
0.06%
ETH
$3,651.44
2.32%
XRP
$3.20
8.6%
USDT
$1.00
0.01%
BNB
$781.76
1.3%
SOL
$191.08
5.63%
USDC
$1.000
0%
DOGE
$0.244
7.81%
STETH
$3,637.98
2.37%
ADA
$0.820
7.16%
TRX
$0.311
1.85%
WBTC
$118,823.00
0.06%
HYPE
$44.08
3.04%
WSTETH
$4,401.66
2.09%
XLM
$0.432
7.87%
SUI
$3.77
4.76%
LINK
$18.33
5.93%
WBETH
$3,915.49
2.38%
HBAR
$0.248
8.35%
WEETH
$3,901.32
2.41%
BCH
$519.11
1.36%
AVAX
$24.05
6.09%
LTC
$113.70
5.49%
LEO
$8.97
0.23%
SHIB
$0.00001394
8.2%