Youwho YOU #5194
$0.00078077 0% (1d)
Market Overview
Youwho current market price is $0.00078077 with a 24 hour trading volume of $6,008. The total available supply of Youwho is 7.26B YOU with a maximum supply of 51.00B YOU. It has secured Rank 5194 in the cryptocurrency market with a marketcap of $381.04K. The YOU price is 0.01% up in the last one hour.
The high price of the Youwho is $0.00078091 and low price is $0.00078062 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Youwho Rank
5194
Youwho Price
$0.00078077
Market Cap
$381.04K 0%
Fully Diluted Valuation
$5,666.81K
Trading Volume(24h)
$6,008
Circulating Supply
488.06M YOU
Total Supply
7.26B YOU
Max Supply
51.00B YOU
High(24h)
$0.00078091
Low(24h)
$0.00078062
All-time High
$0.003268 76.11%
20 Jul 2023
All-time Low
$0.00025254 209.14%
26 Jun 2023
Cryptocurrency Youwho Calculator
Want to convert more cryptocurrencies?
Youwho Price Chart
1h
0.01%
24h
0%
7d
28.67%
14d
0.02%
30d
0%
60d
0.02%
200d
0.73%
1y
0.02%
Youwho Historical Data
Historical data of Youwho past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $380,863.32 | $5,882.04 | $0.00 |
| 2024-07-18 | $380,590.87 | $5,616.38 | $0.00 |
| 2024-07-19 | $380,830.24 | $5,682.55 | $0.00 |
| 2024-07-20 | $380,827.16 | $5,500.99 | $0.00 |
| 2024-07-21 | $381,016.78 | $5,749.93 | $0.00 |
| 2024-07-22 | $380,961.21 | $5,684.48 | $0.00 |
| 2024-07-23 | $380,996.20 | $5,652.69 | $0.00 |
| 2024-07-24 | $380,924.67 | $5,619.35 | $0.00 |
| 2024-07-25 | $380,833.47 | $4,527.45 | $0.00 |
| 2024-07-26 | $380,007.64 | $6,908.97 | $0.00 |
| 2024-07-27 | $380,937.55 | $5,813.31 | $0.00 |
| 2024-07-28 | $380,924.63 | $5,683.33 | $0.00 |
| 2024-07-29 | $380,906.05 | $5,942.01 | $0.00 |
| 2024-07-30 | $380,807.36 | $5,553.81 | $0.00 |
| 2024-07-31 | $380,740.14 | $4,260.88 | $0.00 |
| 2024-08-01 | $380,751.74 | $4,325.57 | $0.00 |
| 2024-08-02 | $380,539.60 | $5,742.63 | $0.00 |
| 2024-08-03 | $380,259.10 | $5,545.06 | $0.00 |
| 2024-08-04 | $380,510.86 | $5,739.21 | $0.00 |
| 2024-08-05 | $380,564.84 | $5,875.32 | $0.00 |
| 2024-08-06 | $380,944.01 | $5,620.88 | $0.00 |
| 2024-08-07 | $370,585.41 | $6,645.93 | $0.00 |
| 2024-08-08 | $380,781.10 | $5,940.06 | $0.00 |
| 2024-08-09 | $381,143.60 | $5,683.71 | $0.00 |
| 2024-08-10 | $380,348.00 | $5,775.98 | $0.00 |
| 2024-08-11 | $379,026.44 | $6,010.85 | $0.00 |
| 2024-08-12 | $380,651.14 | $5,493.94 | $0.00 |
| 2024-08-13 | $380,987.33 | $5,749.46 | $0.00 |
| 2024-08-14 | $381,051.03 | $5,427.38 | $0.00 |
| 2024-08-15 | $380,042.40 | $5,734.95 | $0.00 |
| 2024-08-16 | $381,223.74 | $5,620.35 | $0.00 |
| 2024-08-17 | $380,783.53 | $5,684.32 | $0.00 |
| 2024-08-18 | $362,756.15 | $8,263.26 | $0.00 |
| 2024-08-19 | $375,103.69 | $6,469.27 | $0.00 |
| 2024-08-20 | $380,621.97 | $5,427.06 | $0.00 |
| 2024-08-21 | $380,697.33 | $5,809.30 | $0.00 |
| 2024-08-22 | $381,046.29 | $5,459.60 | $0.00 |
| 2024-08-23 | $380,881.67 | $5,748.54 | $0.00 |
| 2024-08-24 | $381,332.58 | $5,622.24 | $0.00 |
| 2024-08-25 | $381,040.65 | $5,556.43 | $0.00 |
| 2024-08-26 | $381,059.43 | $4,329.06 | $0.00 |
| 2024-08-27 | $366,929.55 | $4,209.73 | $0.00 |
| 2024-08-28 | $364,104.64 | $5,324.24 | $0.00 |
| 2024-08-29 | $373,281.65 | $6,587.48 | $0.00 |
| 2024-08-30 | $381,173.09 | $5,688.27 | $0.00 |
| 2024-08-31 | $381,062.45 | $5,556.78 | $0.00 |
| 2024-09-01 | $380,854.11 | $5,683.25 | $0.00 |
| 2024-09-02 | $380,412.27 | $5,740.79 | $0.00 |
| 2024-09-03 | $377,544.40 | $5,806.04 | $0.00 |
| 2024-09-04 | $380,573.53 | $5,734.39 | $0.00 |
| 2024-09-05 | $380,744.15 | $5,810.37 | $0.00 |
| 2024-09-06 | $380,682.39 | $5,616.86 | $0.00 |
| 2024-09-07 | $380,898.10 | $5,748.12 | $0.00 |
| 2024-09-08 | $380,857.71 | $5,878.68 | $0.00 |
| 2024-09-09 | $378,908.07 | $5,897.78 | $0.00 |
| 2024-09-10 | $381,193.72 | $5,683.89 | $0.00 |
| 2024-09-11 | $380,793.09 | $5,875.66 | $0.00 |
| 2024-09-12 | $380,902.41 | $5,747.67 | $0.00 |
| 2024-09-13 | $380,652.36 | $5,748.92 | $0.00 |
| 2024-09-14 | $381,118.00 | $5,881.74 | $0.00 |
| 2024-09-15 | $381,109.00 | $5,750.53 | $0.00 |
| 2024-09-16 | $364,795.86 | $6,873.16 | $0.00 |
| 2024-09-17 | $380,571.88 | $5,672.87 | $0.00 |
| 2024-09-18 | $380,949.62 | $5,813.38 | $0.00 |
| 2024-09-19 | $380,884.21 | $5,495.30 | $0.00 |
| 2024-09-20 | $380,828.91 | $5,617.95 | $0.00 |
| 2024-09-21 | $381,007.17 | $5,749.78 | $0.00 |
| 2024-09-22 | $379,405.96 | $5,892.43 | $0.00 |
| 2024-09-23 | $380,911.41 | $5,633.73 | $0.00 |
| 2024-09-24 | $380,854.33 | $5,746.70 | $0.00 |
| 2024-09-25 | $380,970.07 | $5,620.01 | $0.00 |
| 2024-09-26 | $380,581.16 | $5,807.87 | $0.00 |
| 2024-09-27 | $380,956.42 | $5,652.11 | $0.00 |
| 2024-09-28 | $380,922.75 | $5,748.50 | $0.00 |
| 2024-09-29 | $380,915.80 | $5,490.65 | $0.00 |
| 2024-09-30 | $381,096.87 | $5,492.65 | $0.00 |
| 2024-10-01 | $380,905.73 | $5,683.65 | $0.00 |
| 2024-10-02 | $380,483.50 | $5,419.28 | $0.00 |
| 2024-10-03 | $380,783.68 | $5,810.95 | $0.00 |
| 2024-10-04 | $380,627.73 | $5,614.95 | $0.00 |
| 2024-10-05 | $380,880.11 | $5,683.19 | $0.00 |
| 2024-10-06 | $380,885.92 | $5,619.16 | $0.00 |
| 2024-10-07 | $380,824.88 | $5,680.20 | $0.00 |
| 2024-10-08 | $380,786.20 | $5,036.14 | $0.00 |
| 2024-10-09 | $380,599.33 | $5,550.02 | $0.00 |
| 2024-10-10 | $380,793.09 | $5,354.03 | $0.00 |
| 2024-10-11 | $380,608.06 | $5,808.27 | $0.00 |
| 2024-10-12 | $380,534.50 | $5,358.82 | $0.00 |
| 2024-10-13 | $380,866.21 | $5,683.06 | $0.00 |
| 2024-10-14 | $380,790.37 | $5,617.22 | $0.00 |
| 2024-10-15 | $365,209.70 | $7,261.37 | $0.00 |
| 2024-10-16 | $381,016.97 | $5,943.75 | $0.00 |
| 2024-10-17 | $380,762.72 | $5,715.23 | $0.00 |
| 2024-10-18 | $380,752.53 | $5,939.10 | $0.00 |
| 2024-10-19 | $380,942.52 | $5,682.44 | $0.00 |
| 2024-10-20 | $380,845.98 | $5,747.32 | $0.00 |
| 2024-10-21 | $380,644.24 | $5,746.94 | $0.00 |
| 2024-10-22 | $380,596.16 | $5,875.01 | $0.00 |
| 2024-10-23 | $380,596.02 | $5,808.10 | $0.00 |
| 2024-10-24 | $380,289.06 | $4,836.18 | $0.00 |
| 2024-10-25 | $380,811.85 | $5,811.40 | $0.00 |
| 2024-10-26 | $379,903.88 | $5,979.81 | $0.00 |
| 2024-10-27 | $380,387.95 | $5,837.17 | $0.00 |
| 2024-10-28 | $380,386.71 | $5,803.74 | $0.00 |
| 2024-10-29 | $380,805.80 | $5,743.61 | $0.00 |
| 2024-10-30 | $381,335.85 | $5,756.93 | $0.00 |
| 2024-10-31 | $380,712.95 | $5,616.70 | $0.00 |
| 2024-11-01 | $380,397.23 | $5,802.11 | $0.00 |
| 2024-11-02 | $380,441.50 | $5,870.26 | $0.00 |
| 2024-11-03 | $380,772.18 | $5,810.80 | $0.00 |
| 2024-11-04 | $380,516.52 | $5,681.01 | $0.00 |
| 2024-11-05 | $380,684.06 | $5,808.67 | $0.00 |
| 2024-11-06 | $380,809.99 | $5,875.93 | $0.00 |
| 2024-11-07 | $381,195.28 | $5,817.24 | $0.00 |
| 2024-11-08 | $370,971.90 | $7,200.07 | $0.00 |
| 2024-11-09 | $381,298.63 | $5,881.25 | $0.00 |
| 2024-11-10 | $380,972.77 | $5,877.41 | $0.00 |
| 2024-11-11 | $382,116.15 | $5,766.52 | $0.00 |
| 2024-11-12 | $381,438.50 | $5,805.18 | $0.00 |
| 2024-11-13 | $382,496.54 | $5,772.26 | $0.00 |
| 2024-11-14 | $381,718.62 | $6,019.41 | $0.00 |
| 2024-11-15 | $382,909.35 | $5,832.28 | $0.00 |
| 2024-11-16 | $380,872.29 | $5,683.15 | $0.00 |
| 2024-11-17 | $378,172.98 | $6,168.63 | $0.00 |
| 2024-11-18 | $380,452.17 | $5,838.16 | $0.00 |
| 2024-11-19 | $380,948.88 | $5,816.59 | $0.00 |
| 2024-11-20 | $381,421.01 | $5,626.67 | $0.00 |
| 2024-11-21 | $381,300.89 | $5,886.05 | $0.00 |
| 2024-11-22 | $380,662.97 | $3,420.93 | $0.00 |
| 2024-11-23 | $380,351.00 | $3,512.29 | $0.00 |
| 2024-11-24 | $381,246.46 | $5,818.03 | $0.00 |
| 2024-11-25 | $381,336.07 | $5,819.41 | $0.00 |
| 2024-11-26 | $380,799.36 | $5,811.19 | $0.00 |
| 2024-11-27 | $380,444.43 | $5,693.42 | $0.00 |
| 2024-11-28 | $380,524.15 | $5,519.46 | $0.00 |
| 2024-11-29 | $380,390.09 | $5,740.46 | $0.00 |
| 2024-11-30 | $381,068.19 | $5,816.34 | $0.00 |
| 2024-12-01 | $381,043.37 | $5,815.77 | $0.00 |
| 2024-12-02 | $380,972.18 | $5,490.85 | $0.00 |
| 2024-12-03 | $381,399.97 | $5,885.03 | $0.00 |
| 2024-12-04 | $382,975.69 | $7,274.38 | $0.00 |
| 2024-12-05 | $382,090.30 | $7,750.15 | $0.00 |
| 2024-12-06 | $382,345.48 | $5,634.30 | $0.00 |
| 2024-12-07 | $381,436.75 | $5,754.55 | $0.00 |
| 2024-12-08 | $381,000.42 | $5,623.24 | $0.00 |
| 2024-12-09 | $380,953.65 | $5,684.36 | $0.00 |
| 2024-12-10 | $380,936.40 | $5,813.01 | $0.00 |
| 2024-12-11 | $379,162.86 | $5,721.94 | $0.00 |
| 2024-12-12 | $381,228.93 | $4,265.10 | $0.00 |
| 2024-12-13 | $380,725.69 | $5,747.74 | $0.00 |
| 2024-12-14 | $380,915.52 | $5,748.40 | $0.00 |
| 2024-12-15 | $380,835.91 | $5,746.73 | $0.00 |
| 2024-12-16 | $380,687.24 | $5,769.84 | $0.00 |
| 2024-12-17 | $382,137.89 | $5,860.85 | $0.00 |
| 2024-12-18 | $380,331.84 | $5,741.12 | $0.00 |
| 2024-12-19 | $379,244.60 | $5,673.54 | $0.00 |
| 2024-12-20 | $373,255.73 | $7,391.08 | $0.00 |
| 2024-12-21 | $380,786.69 | $5,617.31 | $0.00 |
| 2024-12-22 | $380,671.59 | $5,620.26 | $0.00 |
| 2024-12-23 | $380,794.07 | $5,744.78 | $0.00 |
| 2024-12-24 | $380,747.03 | $5,740.97 | $0.00 |
| 2024-12-25 | $380,662.75 | $5,873.65 | $0.00 |
| 2024-12-26 | $380,698.73 | $5,684.61 | $0.00 |
| 2024-12-27 | $380,385.24 | $5,611.39 | $0.00 |
| 2024-12-28 | $381,466.93 | $5,950.76 | $0.00 |
| 2024-12-29 | $375,439.04 | $7,139.81 | $0.00 |
| 2024-12-30 | $377,079.28 | $6,163.91 | $0.00 |
| 2024-12-31 | $380,125.57 | $5,738.15 | $0.00 |
| 2025-01-01 | $380,166.82 | $5,608.11 | $0.00 |
| 2025-01-02 | $380,073.72 | $5,731.73 | $0.00 |
| 2025-01-03 | $380,657.06 | $5,679.95 | $0.00 |
| 2025-01-04 | $380,821.89 | $5,714.69 | $0.00 |
| 2025-01-05 | $380,791.91 | $5,617.37 | $0.00 |
| 2025-01-06 | $380,799.07 | $5,746.55 | $0.00 |
| 2025-01-07 | $381,074.15 | $5,492.30 | $0.00 |
| 2025-01-08 | $380,888.02 | $5,684.95 | $0.00 |
| 2025-01-09 | $380,699.97 | $5,978.91 | $0.00 |
| 2025-01-10 | $381,923.86 | $5,683.58 | $0.00 |
| 2025-01-11 | $380,924.09 | $5,747.28 | $0.00 |
| 2025-01-12 | $380,728.76 | $5,616.46 | $0.00 |
| 2025-01-13 | $380,701.44 | $5,616.06 | $0.00 |
| 2025-01-14 | $380,754.11 | $5,616.83 | $0.00 |
| 2025-01-15 | $380,602.31 | $5,356.46 | $0.00 |
| 2025-01-16 | $380,927.48 | $5,619.04 | $0.00 |
| 2025-01-17 | $381,427.87 | $5,553.73 | $0.00 |
| 2025-01-18 | $380,955.20 | $5,555.19 | $0.00 |
| 2025-01-19 | $380,603.95 | $5,420.99 | $0.00 |
| 2025-01-20 | $380,458.67 | $5,483.44 | $0.00 |
| 2025-01-21 | $376,753.81 | $5,488.92 | $0.00 |
| 2025-01-22 | $379,967.31 | $5,720.74 | $0.00 |
| 2025-01-23 | $380,784.11 | $5,487.85 | $0.00 |
| 2025-01-24 | $379,843.59 | $4,259.33 | $0.00 |
| 2025-01-25 | $381,033.10 | $3,489.13 | $0.00 |
| 2025-01-26 | $380,837.32 | $5,682.38 | $0.00 |
| 2025-01-27 | $380,736.49 | $5,681.11 | $0.00 |
| 2025-01-28 | $381,048.39 | $5,556.55 | $0.00 |
| 2025-01-29 | $374,768.30 | $6,061.13 | $0.00 |
| 2025-01-30 | $380,950.12 | $5,489.39 | $0.00 |
| 2025-01-31 | $380,843.34 | $5,489.95 | $0.00 |
| 2025-02-01 | $380,557.63 | $5,495.67 | $0.00 |
| 2025-02-02 | $381,260.92 | $5,659.13 | $0.00 |
| 2025-02-03 | $380,739.33 | $5,745.73 | $0.00 |
| 2025-02-04 | $381,162.65 | $5,493.60 | $0.00 |
| 2025-02-05 | $381,499.59 | $5,433.75 | $0.00 |
| 2025-02-06 | $380,712.13 | $5,820.60 | $0.00 |
| 2025-02-07 | $381,019.10 | $5,619.69 | $0.00 |
| 2025-02-08 | $372,870.77 | $5,965.62 | $0.00 |
| 2025-02-09 | $373,363.58 | $6,086.01 | $0.00 |
| 2025-02-10 | $381,349.11 | $5,683.93 | $0.00 |
| 2025-02-11 | $381,075.19 | $5,750.80 | $0.00 |
| 2025-02-12 | $368,032.53 | $6,562.15 | $0.00 |
| 2025-02-13 | $369,957.51 | $6,580.85 | $0.00 |
| 2025-02-14 | $372,077.38 | $6,220.22 | $0.00 |
| 2025-02-15 | $316,590.19 | $13,149.91 | $0.00 |
| 2025-02-16 | $304,507.81 | $19,503.12 | $0.00 |
| 2025-02-17 | $360,835.30 | $7,504.19 | $0.00 |
| 2025-02-18 | $380,817.21 | $5,748.56 | $0.00 |
| 2025-02-19 | $380,595.29 | $5,880.23 | $0.00 |
| 2025-02-20 | $380,740.28 | $5,876.78 | $0.00 |
| 2025-02-21 | $380,949.39 | $5,748.30 | $0.00 |
| 2025-02-22 | $380,834.13 | $5,680.40 | $0.00 |
| 2025-02-23 | $380,806.40 | $5,748.42 | $0.00 |
| 2025-02-24 | $381,272.50 | $5,747.90 | $0.00 |
| 2025-02-25 | $380,648.24 | $5,743.36 | $0.00 |
| 2025-02-26 | $380,608.13 | $5,742.97 | $0.00 |
| 2025-02-27 | $363,670.53 | $6,751.63 | $0.00 |
| 2025-02-28 | $379,483.24 | $5,917.50 | $0.00 |
| 2025-03-01 | $380,653.02 | $5,809.47 | $0.00 |
| 2025-03-02 | $381,001.79 | $5,620.16 | $0.00 |
| 2025-03-03 | $380,843.76 | $5,671.42 | $0.00 |
| 2025-03-04 | $380,027.39 | $5,863.87 | $0.00 |
| 2025-03-05 | $380,731.87 | $5,811.48 | $0.00 |
| 2025-03-06 | $380,635.02 | $5,873.12 | $0.00 |
| 2025-03-07 | $380,619.64 | $3,939.82 | $0.00 |
| 2025-03-08 | $380,793.35 | $5,585.12 | $0.00 |
| 2025-03-09 | $380,834.62 | $5,717.26 | $0.00 |
| 2025-03-10 | $381,638.91 | $5,759.31 | $0.00 |
| 2025-03-11 | $380,464.51 | $5,748.42 | $0.00 |
| 2025-03-12 | $380,911.41 | $5,683.74 | $0.00 |
| 2025-03-13 | $380,870.18 | $5,068.48 | $0.00 |
| 2025-03-14 | $380,608.74 | $5,614.69 | $0.00 |
| 2025-03-15 | $380,891.30 | $5,748.08 | $0.00 |
| 2025-03-16 | $380,904.96 | $5,812.81 | $0.00 |
| 2025-03-17 | $380,791.68 | $5,681.94 | $0.00 |
| 2025-03-18 | $380,901.32 | $5,619.00 | $0.00 |
| 2025-03-19 | $380,810.42 | $5,811.33 | $0.00 |
| 2025-03-20 | $381,125.06 | $5,945.40 | $0.00 |
| 2025-03-21 | $380,743.35 | $5,809.62 | $0.00 |
| 2025-03-22 | $380,693.70 | $5,615.95 | $0.00 |
| 2025-03-23 | $380,805.19 | $5,746.73 | $0.00 |
| 2025-03-24 | $380,795.59 | $5,745.82 | $0.00 |
| 2025-03-25 | $381,056.47 | $5,887.37 | $0.00 |
| 2025-03-26 | $380,981.34 | $5,684.77 | $0.00 |
| 2025-03-27 | $380,903.26 | $5,812.10 | $0.00 |
| 2025-03-28 | $381,011.46 | $5,620.63 | $0.00 |
| 2025-03-29 | $380,681.55 | $5,811.06 | $0.00 |
| 2025-03-30 | $380,832.47 | $5,815.76 | $0.00 |
| 2025-03-31 | $380,635.57 | $5,746.94 | $0.00 |
| 2025-04-01 | $380,777.21 | $5,747.22 | $0.00 |
| 2025-04-02 | $381,234.42 | $5,780.63 | $0.00 |
| 2025-04-03 | $380,806.84 | $5,875.89 | $0.00 |
| 2025-04-04 | $381,224.53 | $5,164.03 | $0.00 |
| 2025-04-05 | $380,744.60 | $4,454.63 | $0.00 |
| 2025-04-06 | $381,313.51 | $5,495.76 | $0.00 |
| 2025-04-07 | $379,616.42 | $5,793.16 | $0.00 |
| 2025-04-08 | $380,481.93 | $5,874.80 | $0.00 |
| 2025-04-09 | $380,362.68 | $5,617.46 | $0.00 |
| 2025-04-10 | $380,671.01 | $5,680.23 | $0.00 |
| 2025-04-11 | $380,739.90 | $5,679.70 | $0.00 |
| 2025-04-12 | $380,837.42 | $5,747.19 | $0.00 |
| 2025-04-13 | $380,972.08 | $5,779.31 | $0.00 |
| 2025-04-14 | $380,862.54 | $5,681.14 | $0.00 |
| 2025-04-15 | $381,030.63 | $5,814.74 | $0.00 |
| 2025-04-16 | $380,975.15 | $5,942.74 | $0.00 |
| 2025-04-17 | $381,051.14 | $5,681.67 | $0.00 |
| 2025-04-18 | $380,892.90 | $5,877.13 | $0.00 |
| 2025-04-19 | $380,812.95 | $5,811.41 | $0.00 |
| 2025-04-20 | $380,842.14 | $5,844.14 | $0.00 |
| 2025-04-21 | $380,880.61 | $5,747.86 | $0.00 |
| 2025-04-22 | $380,877.74 | $5,812.42 | $0.00 |
| 2025-04-23 | $381,047.89 | $5,814.99 | $0.00 |
| 2025-04-24 | $381,026.58 | $5,685.45 | $0.00 |
| 2025-04-25 | $381,031.00 | $5,685.53 | $0.00 |
| 2025-04-26 | $381,120.48 | $5,751.49 | $0.00 |
| 2025-04-27 | $381,024.31 | $4,910.14 | $0.00 |
| 2025-04-28 | $381,006.03 | $5,814.37 | $0.00 |
| 2025-04-29 | $380,959.15 | $5,684.46 | $0.00 |
| 2025-04-30 | $380,984.13 | $5,684.81 | $0.00 |
| 2025-05-01 | $380,906.87 | $5,877.42 | $0.00 |
| 2025-05-02 | $380,997.58 | $5,749.62 | $0.00 |
| 2025-05-03 | $379,915.97 | $5,931.31 | $0.00 |
| 2025-05-04 | $380,743.94 | $5,888.78 | $0.00 |
| 2025-05-05 | $380,898.33 | $5,780.41 | $0.00 |
| 2025-05-06 | $380,850.58 | $5,682.83 | $0.00 |
| 2025-05-07 | $380,864.49 | $5,812.21 | $0.00 |
| 2025-05-08 | $380,954.55 | $5,845.81 | $0.00 |
| 2025-05-09 | $380,854.26 | $5,876.68 | $0.00 |
| 2025-05-10 | $380,904.44 | $5,748.16 | $0.00 |
| 2025-05-11 | $380,921.34 | $5,683.86 | $0.00 |
| 2025-05-12 | $380,967.36 | $5,942.91 | $0.00 |
| 2025-05-13 | $380,906.52 | $5,748.23 | $0.00 |
| 2025-05-14 | $380,951.21 | $5,683.82 | $0.00 |
| 2025-05-15 | $380,939.89 | $5,748.75 | $0.00 |
| 2025-05-16 | $380,926.10 | $5,877.72 | $0.00 |
| 2025-05-17 | $380,987.85 | $5,878.68 | $0.00 |
| 2025-05-18 | $380,983.75 | $5,749.29 | $0.00 |
| 2025-05-19 | $380,994.21 | $5,814.18 | $0.00 |
| 2025-05-20 | $380,985.32 | $5,684.84 | $0.00 |
| 2025-05-21 | $380,974.46 | $5,942.89 | $0.00 |
| 2025-05-22 | $381,044.86 | $5,750.35 | $0.00 |
| 2025-05-23 | $380,972.44 | $5,878.43 | $0.00 |
| 2025-05-24 | $380,903.05 | $5,748.19 | $0.00 |
| 2025-05-25 | $380,953.40 | $6,007.34 | $0.00 |
| 2025-05-26 | $381,026.25 | $5,879.27 | $0.00 |
| 2025-05-27 | $380,985.44 | $5,943.10 | $0.00 |
| 2025-05-28 | $381,041.71 | $5,556.46 | $0.00 |
| 2025-05-29 | $380,938.05 | $5,813.32 | $0.00 |
| 2025-05-30 | $380,859.90 | $5,715.56 | $0.00 |
| 2025-05-31 | $380,972.50 | $5,749.23 | $0.00 |
| 2025-06-01 | $381,011.48 | $4,651.56 | $0.00 |
| 2025-06-02 | $380,996.43 | $4,522.47 | $0.00 |
| 2025-06-03 | $381,035.93 | $5,879.55 | $0.00 |
| 2025-06-04 | $381,087.81 | $5,815.60 | $0.00 |
| 2025-06-05 | $381,036.93 | $5,879.44 | $0.00 |
| 2025-06-06 | $381,021.19 | $5,685.36 | $0.00 |
| 2025-06-07 | $381,134.86 | $5,751.70 | $0.00 |
| 2025-06-08 | $381,054.61 | $5,815.10 | $0.00 |
| 2025-06-09 | $381,012.32 | $5,814.45 | $0.00 |
| 2025-06-10 | $381,022.95 | $5,555.42 | $0.00 |
| 2025-06-11 | $380,916.84 | $6,006.69 | $0.00 |
| 2025-06-12 | $380,933.93 | $5,748.77 | $0.00 |
| 2025-06-13 | $380,988.53 | $5,749.49 | $0.00 |
| 2025-06-14 | $381,008.28 | $5,749.80 | $0.00 |
| 2025-06-15 | $380,996.74 | $5,943.41 | $0.00 |
| 2025-06-16 | $380,894.65 | $5,812.65 | $0.00 |
| 2025-06-17 | $381,023.87 | $5,685.41 | $0.00 |
| 2025-06-18 | $380,900.38 | $5,845.03 | $0.00 |
| 2025-06-19 | $380,944.79 | $4,650.78 | $0.00 |
| 2025-06-20 | $380,910.11 | $5,812.88 | $0.00 |
| 2025-06-21 | $380,893.47 | $5,683.52 | $0.00 |
| 2025-06-22 | $380,938.86 | $5,683.97 | $0.00 |
| 2025-06-23 | $380,952.38 | $5,748.95 | $0.00 |
| 2025-06-24 | $381,097.13 | $5,815.75 | $0.00 |
| 2025-06-25 | $381,051.12 | $5,814.97 | $0.00 |
| 2025-06-26 | $381,056.29 | $5,685.94 | $0.00 |
| 2025-06-27 | $381,012.93 | $5,814.46 | $0.00 |
| 2025-06-28 | $381,013.08 | $5,879.06 | $0.00 |
| 2025-06-29 | $380,987.20 | $5,814.06 | $0.00 |
| 2025-06-30 | $380,924.59 | $5,683.97 | $0.00 |
| 2025-07-01 | $380,932.56 | $5,879.41 | $0.00 |
| 2025-07-02 | $380,917.75 | $5,877.65 | $0.00 |
| 2025-07-03 | $381,008.18 | $5,749.78 | $0.00 |
| 2025-07-04 | $380,982.36 | $5,749.44 | $0.00 |
| 2025-07-05 | $380,950.24 | $5,748.89 | $0.00 |
| 2025-07-06 | $380,945.45 | $5,878.03 | $0.00 |
| 2025-07-07 | $380,911.85 | $5,683.71 | $0.00 |
| 2025-07-08 | $380,901.85 | $5,619.00 | $0.00 |
| 2025-07-09 | $380,934.20 | $5,684.03 | $0.00 |
| 2025-07-10 | $380,994.67 | $5,943.42 | $0.00 |
| 2025-07-11 | $380,935.34 | $5,619.51 | $0.00 |
| 2025-07-12 | $381,046.62 | $5,911.45 | $0.00 |
| 2025-07-13 | $381,021.94 | $5,813.95 | $0.00 |
| 2025-07-14 | $381,054.31 | $5,814.39 | $0.00 |
| 2025-07-15 | $380,980.54 | $5,877.86 | $0.00 |
| 2025-07-16 | $380,951.43 | $5,619.10 | $0.00 |
| 2025-07-16 | $381,030.69 | $5,943.65 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
